Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18440 MBASPGI@EC2601A (CALL)
Nominal 
0.270 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.270 | 90.200 | 2,945,000 | 12,425,000 | 31.062 | 1,475,000 | 0.244 | 1,470,000 | 0.245 |
| 20/08/2025 | 0.255 | 88.250 | 2,230,000 | 12,430,000 | 31.075 | 1,115,000 | 0.253 | 1,115,000 | 0.253 |
| 19/08/2025 | 0.275 | 90.050 | 1,710,000 | 12,430,000 | 31.075 | 880,000 | 0.279 | 830,000 | 0.283 |
| 18/08/2025 | 0.285 | 90.700 | 1,970,000 | 12,480,000 | 31.200 | 1,050,000 | 0.297 | 920,000 | 0.299 |
| 15/08/2025 | 0.244 | 86.100 | 8,855,000 | 12,610,000 | 31.525 | 4,415,000 | 0.222 | 4,335,000 | 0.222 |
| 14/08/2025 | 0.222 | 82.800 | 11,435,000 | 12,690,000 | 31.725 | 5,675,000 | 0.222 | 5,760,000 | 0.221 |
| 13/08/2025 | 0.210 | 81.000 | 4,710,000 | 12,605,000 | 31.512 | 2,350,000 | 0.198 | 2,360,000 | 0.197 |
| 12/08/2025 | 0.190 | 78.300 | 10,295,000 | 12,595,000 | 31.488 | 5,165,000 | 0.193 | 5,130,000 | 0.195 |
| 11/08/2025 | 0.195 | 79.100 | 10,615,000 | 12,630,000 | 31.575 | 5,025,000 | 0.178 | 5,385,000 | 0.180 |
| 08/08/2025 | 0.233 | 82.550 | 10,110,000 | 12,270,000 | 30.675 | 5,060,000 | 0.231 | 5,050,000 | 0.231 |
| 07/08/2025 | 0.244 | 83.850 | 8,805,000 | 12,280,000 | 30.700 | 4,105,000 | 0.241 | 4,630,000 | 0.242 |
| 06/08/2025 | 0.240 | 83.600 | 11,370,000 | 11,755,000 | 29.388 | 5,695,000 | 0.223 | 5,675,000 | 0.222 |
| 05/08/2025 | 0.240 | 83.150 | 10,550,000 | 11,775,000 | 29.438 | 5,215,000 | 0.192 | 5,295,000 | 0.192 |
| 04/08/2025 | 0.171 | 73.350 | 8,550,000 | 11,695,000 | 29.238 | 2,165,000 | 0.165 | 5,990,000 | 0.166 |
| 01/08/2025 | 0.174 | 72.000 | 8,900,000 | 7,870,000 | 19.675 | 3,390,000 | 0.192 | 5,510,000 | 0.186 |
| 31/07/2025 | 0.176 | 72.000 | 12,435,000 | 5,750,000 | 14.375 | 5,595,000 | 0.179 | 6,840,000 | 0.178 |
| 30/07/2025 | 0.186 | 73.400 | 7,345,000 | 4,505,000 | 11.263 | 2,100,000 | 0.214 | 4,890,000 | 0.205 |
| 29/07/2025 | 0.225 | 77.850 | 10,580,000 | 1,715,000 | 4.288 | 4,520,000 | 0.224 | 6,050,000 | 0.224 |
| 28/07/2025 | 0.224 | 77.550 | 6,580,000 | 185,000 | 0.462 | 3,290,000 | 0.200 | 3,290,000 | 0.199 |
| 25/07/2025 | 0.203 | 74.150 | 4,655,000 | 185,000 | 0.462 | 2,240,000 | 0.219 | 2,410,000 | 0.219 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 09:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |