18439 MBXTAPI@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18439 MBXTAPI@EC2604A (CALL)

Nominal

0.480 -0.010 (-2.041%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.490	10.280	0	80,000	0.200
26/08/2025	0.500	10.350	0	80,000	0.200
25/08/2025	0.510	10.470	10,000	80,000	0.200			10,000	0.510
22/08/2025	0.480	10.170	0	70,000	0.175
21/08/2025	0.410	9.220	0	70,000	0.175
20/08/2025	0.380	8.660	0	70,000	0.175
19/08/2025	0.385	8.740	0	70,000	0.175
18/08/2025	0.405	9.000	0	70,000	0.175
15/08/2025	0.420	9.250	130,000	70,000	0.175	60,000	0.423	70,000	0.411
14/08/2025	0.415	9.130	2,070,000	60,000	0.150	1,020,000	0.376	1,050,000	0.369
13/08/2025	0.340	8.180	3,030,000	30,000	0.075	1,500,000	0.317	1,530,000	0.314
12/08/2025	0.295	7.450	1,380,000	0	0.000	740,000	0.323	640,000	0.324
11/08/2025	0.300	7.450	2,170,000	100,000	0.250	1,050,000	0.298	1,120,000	0.297
08/08/2025	0.280	7.110	2,140,000	30,000	0.075	1,070,000	0.286	1,070,000	0.285
07/08/2025	0.285	7.260	3,710,000	30,000	0.075	1,840,000	0.307	1,870,000	0.305
06/08/2025	0.300	7.420	1,460,000	0	0.000	730,000	0.287	730,000	0.284
05/08/2025		6.600	0	0	0.000
04/08/2025		6.190	0	0	0.000
01/08/2025		5.700	0	0	0.000
31/07/2025		6.060	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.