18435 CI-CTEL@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18435 CI-CTEL@EC2601A (CALL)

Nominal

0.217 -0.008 (-3.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.225	6.270	11,490,000	136,000	0.340	5,664,000	0.232	5,800,000	0.232
20/08/2025	0.213	6.240	0	0	0.000
19/08/2025	0.230	6.320	50,000	0	0.000	50,000	0.209
18/08/2025	0.255	6.400	2,016,000	50,000	0.130	1,028,000	0.263	988,000	0.264
15/08/2025	0.239	6.330	1,056,000	90,000	0.230	516,000	0.234	500,000	0.239
14/08/2025	0.214	6.220	360,000	106,000	0.270	180,000	0.222	180,000	0.227
13/08/2025	0.224	6.230	5,456,000	106,000	0.270	2,710,000	0.214	2,746,000	0.214
12/08/2025	0.228	6.240	0	70,000	0.180
11/08/2025	0.219	6.200	0	70,000	0.180
08/08/2025	0.195	6.060	30,000	70,000	0.180	30,000	0.195
07/08/2025	0.185	5.980	0	100,000	0.250
06/08/2025	0.185	6.000	0	100,000	0.250
05/08/2025	0.185	5.990	0	100,000	0.250
04/08/2025	0.185	5.970	24,000	100,000	0.250	24,000	0.185
01/08/2025	0.232	6.120	4,000,000	124,000	0.310	2,000,000	0.242	2,000,000	0.242
31/07/2025	0.203	6.050	20,000	124,000	0.310			20,000	0.201
30/07/2025	0.209	6.050	104,000	104,000	0.260			104,000	0.217
29/07/2025	0.199	6.000	2,600,000	0	0.000	1,300,000	0.179	1,300,000	0.184
28/07/2025	0.170	5.850	1,600,000	0	0.000	800,000	0.163	800,000	0.163
25/07/2025	0.153	5.720	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 14:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.