Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18432 HSMTUAN@EC2603C (CALL)
Nominal 
0.039 -0.001 (-2.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.040 | 105.800 | 3,160,000 | 13,750,000 | 11.460 | 860,000 | 0.042 | 2,300,000 | 0.041 |
| 30/09/2025 | 0.038 | 104.500 | 3,360,000 | 12,310,000 | 10.260 | 1,880,000 | 0.035 | 1,480,000 | 0.036 |
| 29/09/2025 | 0.035 | 102.800 | 1,650,000 | 12,710,000 | 10.590 | 1,200,000 | 0.035 | 150,000 | 0.036 |
| 26/09/2025 | 0.032 | 100.600 | 4,200,000 | 13,760,000 | 11.470 | 2,850,000 | 0.033 | 1,350,000 | 0.032 |
| 25/09/2025 | 0.034 | 102.300 | 15,430,000 | 15,260,000 | 12.720 | 9,330,000 | 0.034 | 3,670,000 | 0.032 |
| 24/09/2025 | 0.034 | 102.200 | 29,330,000 | 20,920,000 | 17.430 | 14,440,000 | 0.036 | 13,830,000 | 0.036 |
| 23/09/2025 | 0.033 | 101.000 | 43,400,000 | 21,530,000 | 17.940 | 20,190,000 | 0.033 | 22,040,000 | 0.034 |
| 22/09/2025 | 0.038 | 103.900 | 81,620,000 | 19,680,000 | 16.400 | 38,750,000 | 0.038 | 39,100,000 | 0.038 |
| 19/09/2025 | 0.043 | 106.300 | 42,590,000 | 19,330,000 | 16.110 | 20,420,000 | 0.044 | 20,790,000 | 0.045 |
| 18/09/2025 | 0.044 | 105.500 | 25,660,000 | 18,960,000 | 15.800 | 10,730,000 | 0.049 | 12,600,000 | 0.049 |
| 17/09/2025 | 0.044 | 105.200 | 39,910,000 | 17,090,000 | 14.240 | 19,160,000 | 0.043 | 19,110,000 | 0.043 |
| 16/09/2025 | 0.034 | 100.300 | 9,810,000 | 17,140,000 | 14.280 | 3,590,000 | 0.033 | 4,880,000 | 0.032 |
| 15/09/2025 | 0.029 | 97.350 | 7,420,000 | 15,850,000 | 13.210 | 3,850,000 | 0.029 | 3,070,000 | 0.027 |
| 12/09/2025 | 0.029 | 96.550 | 5,430,000 | 16,630,000 | 13.860 | 3,170,000 | 0.029 | 2,180,000 | 0.029 |
| 11/09/2025 | 0.028 | 96.550 | 4,720,000 | 17,620,000 | 14.680 | 890,000 | 0.028 | 3,460,000 | 0.029 |
| 10/09/2025 | 0.034 | 101.700 | 10,200,000 | 15,050,000 | 12.540 | 5,830,000 | 0.035 | 4,190,000 | 0.035 |
| 09/09/2025 | 0.030 | 99.650 | 9,730,000 | 16,690,000 | 13.910 | 2,880,000 | 0.029 | 4,680,000 | 0.030 |
| 08/09/2025 | 0.034 | 102.000 | 13,890,000 | 14,890,000 | 12.410 | 2,950,000 | 0.035 | 9,080,000 | 0.036 |
| 05/09/2025 | 0.037 | 103.000 | 1,640,000 | 8,760,000 | 7.300 | 880,000 | 0.036 | 70,000 | 0.035 |
| 04/09/2025 | 0.033 | 101.400 | 680,000 | 9,570,000 | 7.980 | 280,000 | 0.033 | 400,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |