Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18429 SGPINAN@EC2601A (CALL)
Nominal 
0.141 -0.040 (-22.099%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.181 | 57.450 | 5,830,000 | 875,000 | 1.250 | 2,965,000 | 0.199 | 2,855,000 | 0.197 |
| 25/08/2025 | 0.215 | 58.650 | 670,000 | 985,000 | 1.407 | 410,000 | 0.220 | 260,000 | 0.224 |
| 22/08/2025 | 0.202 | 58.100 | 31,065,000 | 1,135,000 | 1.621 | 16,170,000 | 0.189 | 14,805,000 | 0.189 |
| 21/08/2025 | 0.204 | 57.900 | 23,240,000 | 2,500,000 | 3.571 | 11,030,000 | 0.205 | 12,210,000 | 0.205 |
| 20/08/2025 | 0.200 | 57.800 | 41,360,000 | 1,320,000 | 1.886 | 20,480,000 | 0.193 | 20,700,000 | 0.193 |
| 19/08/2025 | 0.195 | 57.300 | 9,470,000 | 1,100,000 | 1.571 | 4,920,000 | 0.205 | 4,550,000 | 0.206 |
| 18/08/2025 | 0.215 | 57.750 | 4,240,000 | 1,470,000 | 2.100 | 2,185,000 | 0.219 | 2,055,000 | 0.220 |
| 15/08/2025 | 0.209 | 57.600 | 34,985,000 | 1,600,000 | 2.286 | 17,110,000 | 0.199 | 17,665,000 | 0.198 |
| 14/08/2025 | 0.221 | 57.900 | 8,670,000 | 1,045,000 | 1.493 | 4,335,000 | 0.232 | 4,330,000 | 0.233 |
| 13/08/2025 | 0.200 | 56.800 | 10,500,000 | 1,050,000 | 1.500 | 5,250,000 | 0.181 | 5,240,000 | 0.181 |
| 12/08/2025 | 0.180 | 55.900 | 3,910,000 | 1,060,000 | 1.514 | 1,885,000 | 0.173 | 2,025,000 | 0.171 |
| 11/08/2025 | 0.154 | 54.750 | 32,035,000 | 920,000 | 1.314 | 15,995,000 | 0.153 | 15,925,000 | 0.153 |
| 08/08/2025 | 0.150 | 54.350 | 12,745,000 | 990,000 | 1.414 | 6,330,000 | 0.155 | 6,415,000 | 0.154 |
| 07/08/2025 | 0.157 | 54.600 | 120,750,000 | 905,000 | 1.293 | 60,385,000 | 0.148 | 60,140,000 | 0.148 |
| 06/08/2025 | 0.145 | 53.850 | 92,065,000 | 1,150,000 | 1.643 | 45,805,000 | 0.141 | 46,260,000 | 0.141 |
| 05/08/2025 | 0.147 | 54.050 | 135,105,000 | 695,000 | 0.993 | 67,185,000 | 0.137 | 67,730,000 | 0.137 |
| 04/08/2025 | 0.144 | 53.650 | 102,140,000 | 150,000 | 0.214 | 51,060,000 | 0.133 | 51,070,000 | 0.132 |
| 01/08/2025 | 0.133 | 52.900 | 9,650,000 | 140,000 | 0.200 | 4,775,000 | 0.143 | 4,875,000 | 0.144 |
| 31/07/2025 | 0.159 | 53.950 | 180,000 | 40,000 | 0.057 | 80,000 | 0.172 | 100,000 | 0.171 |
| 30/07/2025 | 0.221 | 56.300 | 1,095,000 | 20,000 | 0.029 | 590,000 | 0.229 | 505,000 | 0.223 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |