18426 CIJIANC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18426 CIJIANC@EC2602A (CALL)

Nominal

1.720 -0.110 (-6.011%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	1.830	30.400	0	120,000	0.300
19/11/2025	1.820	30.300	0	120,000	0.300
18/11/2025	1.810	29.880	0	120,000	0.300
17/11/2025	2.040	30.940	0	120,000	0.300
14/11/2025	2.180	31.760	0	120,000	0.300
13/11/2025	2.310	32.860	0	120,000	0.300
12/11/2025	2.150	31.880	0	120,000	0.300
11/11/2025	2.150	31.940	0	120,000	0.300
10/11/2025	2.150	32.020	0	120,000	0.300
07/11/2025	2.110	31.660	0	120,000	0.300
06/11/2025	2.110	31.740	0	120,000	0.300
05/11/2025	1.930	30.800	0	120,000	0.300
04/11/2025	1.860	29.860	0	120,000	0.300
03/11/2025	2.100	31.222	0	120,000	0.300
31/10/2025	2.300	32.022	10,000	120,000	0.300	5,000	2.470	5,000	2.460
30/10/2025	2.550	34.062	0	120,000	0.300
28/10/2025	2.370	32.382	0	120,000	0.300
27/10/2025	2.680	34.622	0	120,000	0.300
24/10/2025	2.420	33.162	0	120,000	0.300
23/10/2025	2.120	31.202	0	120,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.