18423 BPLIAUT@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18423 BPLIAUT@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.010	70.050	200,000	3,510,000	5.014	180,000	0.010
19/11/2025	0.011	71.300	0	3,690,000	5.271
18/11/2025	0.011	73.200	540,000	3,690,000	5.271	540,000	0.011
17/11/2025	0.013	75.400	350,000	4,230,000	6.043	350,000	0.013
14/11/2025	0.013	77.350	1,600,000	4,580,000	6.543	1,600,000	0.013
13/11/2025	0.015	79.150	0	6,180,000	8.829
12/11/2025	0.015	79.850	100,000	6,180,000	8.829	100,000	0.015
11/11/2025	0.015	79.650	0	6,280,000	8.971
10/11/2025	0.015	79.350	0	6,280,000	8.971
07/11/2025	0.015	77.500	0	6,280,000	8.971
06/11/2025	0.015	78.900	0	6,280,000	8.971
05/11/2025	0.015	77.350	0	6,280,000	8.971
04/11/2025	0.015	77.750	0	6,280,000	8.971
03/11/2025	0.017	80.900	170,000	6,280,000	8.971	60,000	0.016	110,000	0.017
31/10/2025	0.016	79.750	0	6,230,000	8.900
30/10/2025	0.017	80.550	30,000	6,230,000	8.900			30,000	0.017
28/10/2025	0.017	81.600	60,000	6,200,000	8.857	30,000	0.017	30,000	0.019
27/10/2025	0.020	83.600	540,000	6,200,000	8.857	220,000	0.020	270,000	0.021
24/10/2025	0.022	85.100	560,000	6,150,000	8.786	280,000	0.023	280,000	0.023
23/10/2025	0.022	86.900	0	6,150,000	8.786

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.