18419 JPCSA50@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18419 JPCSA50@EP2606A (PUT)

Nominal

0.130 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.130	14.250	339,000
19/08/2025	0.143	14.090	649,000	53,000	0.132	313,000	0.143	336,000	0.140
18/08/2025	0.140	14.160	206,000	30,000	0.075	104,000	0.140	102,000	0.139
15/08/2025	0.146	14.090	33,000	32,000	0.080	33,000	0.146
14/08/2025	0.141	14.150	25,000	65,000	0.162			25,000	0.141
13/08/2025	0.150	14.000	0	40,000	0.100
12/08/2025	0.154	13.950	2,000	40,000	0.100			2,000	0.153
11/08/2025	0.163	13.830	0	38,000	0.095
08/08/2025	0.163	13.830	3,000	38,000	0.095	3,000	0.162
07/08/2025	0.162	13.890	34,000	41,000	0.103	23,000	0.160	11,000	0.163
06/08/2025	0.172	13.790	23,000	53,000	0.132			23,000	0.172
05/08/2025	0.178	13.790	0	30,000	0.075
04/08/2025	0.185	13.750	0	30,000	0.075
01/08/2025	0.194	13.560	0	30,000	0.075
31/07/2025	0.186	13.670	30,000	30,000	0.075			30,000	0.185
30/07/2025	0.171	13.920	0	0	0.000
29/07/2025	0.171	13.950	0	0	0.000
28/07/2025	0.171	13.930	0	0	0.000
25/07/2025	0.173	13.900	0	0	0.000
24/07/2025	0.167	14.010	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.