18417 JPCLIFE@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18417 JPCLIFE@EC2601A (CALL)

Nominal

0.610 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.610	24.620	0	180,000	0.257
20/08/2025	0.610	24.620	0	180,000	0.257
19/08/2025	0.580	24.260	0	180,000	0.257
18/08/2025	0.680	25.060	0	180,000	0.257
15/08/2025	0.580	24.360	0	180,000	0.257
14/08/2025	0.500	23.620	1,060,000	180,000	0.257	525,000	0.496	445,000	0.495
13/08/2025	0.425	22.800	320,000	260,000	0.371	120,000	0.407	200,000	0.393
12/08/2025	0.405	22.640	320,000	180,000	0.257	160,000	0.371	160,000	0.390
11/08/2025	0.350	21.960	160,000	180,000	0.257	80,000	0.355	80,000	0.355
08/08/2025	0.400	22.460	0	180,000	0.257
07/08/2025	0.455	22.840	0	180,000	0.257
06/08/2025	0.450	22.680	0	180,000	0.257
05/08/2025	0.465	22.880	690,000	180,000	0.257	370,000	0.457	270,000	0.463
04/08/2025	0.410	22.260	690,000	280,000	0.400	285,000	0.401	405,000	0.401
01/08/2025	0.410	22.150	435,000	160,000	0.229	180,000	0.405	255,000	0.402
31/07/2025	0.485	22.750	560,000	85,000	0.121	245,000	0.467	305,000	0.482
30/07/2025	0.530	23.250	285,000	25,000	0.036	155,000	0.530	130,000	0.532
29/07/2025	0.490	22.900	1,140,000	50,000	0.071	570,000	0.482	570,000	0.473
28/07/2025	0.510	23.150	0	50,000	0.071
25/07/2025	0.485	22.750	600,000	50,000	0.071	300,000	0.505	300,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.