18412 UBHDLIH@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18412 UBHDLIH@EC2601A (CALL)

Nominal

0.117 -0.005 (-4.098%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.122	14.040	90,000	920,000	1.310	80,000	0.130	10,000	0.122
26/08/2025	0.140	14.470	400,000	990,000	1.410	350,000	0.136	50,000	0.142
25/08/2025	0.154	14.880	980,000	1,290,000	1.840	300,000	0.149	680,000	0.147
22/08/2025	0.131	14.270	0	910,000	1.300
21/08/2025	0.128	14.160	0	910,000	1.300
20/08/2025	0.134	14.270	0	910,000	1.300
19/08/2025	0.135	14.300	0	910,000	1.300
18/08/2025	0.128	14.010	0	910,000	1.300
15/08/2025	0.129	14.070	180,000	910,000	1.300	90,000	0.127	90,000	0.128
14/08/2025	0.131	14.100	170,000	910,000	1.300	170,000	0.126
13/08/2025	0.130	14.140	210,000	1,080,000	1.540	30,000	0.125	180,000	0.125
12/08/2025	0.118	13.760	210,000	930,000	1.330	210,000	0.117
11/08/2025	0.124	13.790	0	1,140,000	1.630
08/08/2025	0.130	13.950	20,000	1,140,000	1.630	10,000	0.133	10,000	0.133
07/08/2025	0.131	14.000	10,000	1,140,000	1.630	10,000	0.130
06/08/2025	0.131	13.900	0	1,150,000	1.640
05/08/2025	0.136	14.020	0	1,150,000	1.640
04/08/2025	0.131	13.890	110,000	1,150,000	1.640	80,000	0.130	30,000	0.128
01/08/2025	0.132	13.860	190,000	1,200,000	1.710	180,000	0.133	10,000	0.135
31/07/2025	0.138	13.920	0	1,370,000	1.960

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.