18404 MS-CCB @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18404 MS-CCB @EC2609A (CALL)

Nominal

0.085 -0.001 (-1.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.086	7.750	0	1,995,000	1.830
19/08/2025	0.084	7.710	200,000	1,995,000	1.830	200,000	0.085
18/08/2025	0.084	7.710	580,000	2,195,000	2.014	150,000	0.089	430,000	0.087
15/08/2025	0.089	7.800	525,000	1,915,000	1.757	125,000	0.089	400,000	0.093
14/08/2025	0.104	7.980	510,000	1,640,000	1.505	110,000	0.113	400,000	0.109
13/08/2025	0.106	8.020	550,000	1,350,000	1.239	110,000	0.106	440,000	0.106
12/08/2025	0.100	7.950	0	1,020,000	0.936
11/08/2025	0.099	7.930	0	1,020,000	0.936
08/08/2025	0.101	7.940	20,000	1,020,000	0.936			20,000	0.102
07/08/2025	0.108	8.030	0	1,000,000	0.917
06/08/2025	0.102	7.930	470,000	1,000,000	0.917			470,000	0.105
05/08/2025	0.110	8.000	730,000	530,000	0.486	300,000	0.113	430,000	0.114
04/08/2025	0.111	7.920	0	400,000	0.367
01/08/2025	0.114	7.890	0	400,000	0.367
31/07/2025	0.130	8.050	0	400,000	0.367
30/07/2025	0.148	8.190	200,000	400,000	0.367	100,000	0.150	100,000	0.150
29/07/2025	0.152	8.190	300,000	400,000	0.367			300,000	0.156
28/07/2025	0.181	8.340	10,000	100,000	0.092	5,000	0.182	5,000	0.183
25/07/2025	0.184	8.300	100,000	100,000	0.092			100,000	0.185
24/07/2025		8.420	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.