Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18404 MS-CCB @EC2609A (CALL)
Nominal 
0.074 +0.004 (+5.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.070 | 7.620 | 345,000 | 11,415,000 | 10.472 | 80,000 | 0.068 | 205,000 | 0.071 |
| 15/10/2025 | 0.063 | 7.490 | 1,040,000 | 11,290,000 | 10.358 | 300,000 | 0.064 | 740,000 | 0.064 |
| 14/10/2025 | 0.060 | 7.490 | 810,000 | 10,850,000 | 9.954 | 365,000 | 0.060 | 290,000 | 0.061 |
| 13/10/2025 | 0.054 | 7.320 | 700,000 | 10,925,000 | 10.023 | 120,000 | 0.052 | 580,000 | 0.052 |
| 10/10/2025 | 0.056 | 7.340 | 1,680,000 | 10,465,000 | 9.601 | 335,000 | 0.056 | 1,345,000 | 0.056 |
| 09/10/2025 | 0.054 | 7.290 | 1,570,000 | 9,455,000 | 8.674 | 140,000 | 0.053 | 1,430,000 | 0.053 |
| 08/10/2025 | 0.053 | 7.280 | 700,000 | 8,165,000 | 7.491 | 700,000 | 0.051 | ||
| 06/10/2025 | 0.054 | 7.290 | 200,000 | 7,465,000 | 6.849 | 200,000 | 0.056 | ||
| 03/10/2025 | 0.058 | 7.370 | 1,450,000 | 7,265,000 | 6.665 | 80,000 | 0.057 | 1,370,000 | 0.057 |
| 02/10/2025 | 0.061 | 7.400 | 525,000 | 5,975,000 | 5.482 | 525,000 | 0.063 | ||
| 30/09/2025 | 0.065 | 7.480 | 280,000 | 5,450,000 | 5.000 | 280,000 | 0.064 | ||
| 29/09/2025 | 0.067 | 7.480 | 830,000 | 5,170,000 | 4.743 | 260,000 | 0.063 | 570,000 | 0.065 |
| 26/09/2025 | 0.062 | 7.380 | 310,000 | 4,860,000 | 4.459 | 30,000 | 0.057 | 280,000 | 0.060 |
| 25/09/2025 | 0.057 | 7.300 | 715,000 | 4,610,000 | 4.229 | 400,000 | 0.057 | 315,000 | 0.059 |
| 24/09/2025 | 0.070 | 7.470 | 11,200,000 | 4,695,000 | 4.307 | 5,070,000 | 0.065 | 6,085,000 | 0.066 |
| 23/09/2025 | 0.065 | 7.500 | 20,370,000 | 3,680,000 | 3.376 | 10,020,000 | 0.064 | 10,350,000 | 0.062 |
| 22/09/2025 | 0.059 | 7.450 | 900,000 | 3,350,000 | 3.073 | 50,000 | 0.066 | 850,000 | 0.060 |
| 19/09/2025 | 0.067 | 7.610 | 190,000 | 2,550,000 | 2.339 | 190,000 | 0.068 | ||
| 18/09/2025 | 0.073 | 7.650 | 315,000 | 2,360,000 | 2.165 | 315,000 | 0.075 | ||
| 17/09/2025 | 0.084 | 7.840 | 490,000 | 2,045,000 | 1.876 | 245,000 | 0.080 | 245,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 12:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |