18386 DSTENCT@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18386 DSTENCT@EC2606B (CALL)

Nominal

0.390 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.390	673.500	0	50,000	0.025
02/10/2025	0.390	676.500	50,000	50,000	0.025			50,000	0.390
30/09/2025	0.370	663.000	0		0.000
29/09/2025	0.360	660.000	0		0.000
26/09/2025	0.340	644.000	0		0.000
25/09/2025	0.345	650.000	0		0.000
24/09/2025	0.340	648.500	0		0.000
23/09/2025	0.330	635.500	0		0.000
22/09/2025	0.335	641.000	0		0.000
19/09/2025	0.340	642.500	0		0.000
18/09/2025	0.340	642.000	600,000		0.000	300,000	0.370	300,000	0.370
17/09/2025	0.365	661.500	1,320,000		0.000	660,000	0.355	660,000	0.356
16/09/2025	0.340	645.000	450,000		0.000	225,000	0.345	225,000	0.340
15/09/2025	0.340	643.500	930,000		0.000	465,000	0.340	465,000	0.340
12/09/2025	0.340	643.500	720,000		0.000	360,000	0.345	360,000	0.345
11/09/2025	0.315	629.500	1,710,000		0.000	855,000	0.313	855,000	0.312
10/09/2025	0.325	633.500	690,000		0.000	345,000	0.325	345,000	0.325
09/09/2025	0.310	627.000	60,000		0.000	30,000	0.310	30,000	0.310
08/09/2025	0.295	617.500	480,000		0.000	240,000	0.290	240,000	0.289
05/09/2025	0.275	605.500	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 16:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.