Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18382 CI-GTHT@EC2601A (CALL)
Nominal 
0.164 +0.004 (+2.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.160 | 16.480 | 144,977,000 | 3,776,000 | 9.440 | 72,360,000 | 0.178 | 72,435,000 | 0.178 |
| 26/08/2025 | 0.192 | 17.030 | 134,780,000 | 3,701,000 | 9.250 | 67,230,000 | 0.204 | 67,470,000 | 0.204 |
| 25/08/2025 | 0.214 | 17.270 | 190,299,000 | 3,461,000 | 8.650 | 94,970,000 | 0.215 | 95,189,000 | 0.215 |
| 22/08/2025 | 0.235 | 17.480 | 79,835,000 | 3,242,000 | 8.110 | 39,860,000 | 0.231 | 39,920,000 | 0.231 |
| 21/08/2025 | 0.233 | 17.420 | 34,896,000 | 3,182,000 | 7.960 | 17,448,000 | 0.238 | 17,448,000 | 0.238 |
| 20/08/2025 | 0.240 | 17.430 | 66,690,000 | 3,182,000 | 7.960 | 33,320,000 | 0.237 | 33,370,000 | 0.237 |
| 19/08/2025 | 0.260 | 17.720 | 2,482,000 | 3,132,000 | 7.830 | 1,243,000 | 0.287 | 1,239,000 | 0.288 |
| 18/08/2025 | 0.300 | 18.250 | 4,921,000 | 3,136,000 | 7.840 | 2,493,000 | 0.304 | 2,414,000 | 0.302 |
| 15/08/2025 | 0.300 | 18.190 | 7,779,000 | 3,215,000 | 8.040 | 4,098,000 | 0.280 | 3,645,000 | 0.275 |
| 14/08/2025 | 0.265 | 17.580 | 12,173,000 | 3,668,000 | 9.170 | 5,645,000 | 0.268 | 6,200,000 | 0.270 |
| 13/08/2025 | 0.255 | 17.470 | 17,523,000 | 3,113,000 | 7.780 | 8,789,000 | 0.246 | 8,734,000 | 0.245 |
| 12/08/2025 | 0.255 | 17.390 | 23,990,000 | 3,168,000 | 7.920 | 11,995,000 | 0.244 | 11,995,000 | 0.242 |
| 11/08/2025 | 0.238 | 17.120 | 48,000 | 3,168,000 | 7.920 | 43,000 | 0.238 | 5,000 | 0.237 |
| 08/08/2025 | 0.239 | 17.030 | 1,822,000 | 3,206,000 | 8.020 | 1,027,000 | 0.244 | 795,000 | 0.244 |
| 07/08/2025 | 0.255 | 17.230 | 1,828,000 | 3,438,000 | 8.600 | 828,000 | 0.259 | 1,000,000 | 0.260 |
| 06/08/2025 | 0.247 | 17.140 | 2,005,000 | 3,266,000 | 8.170 | 1,000,000 | 0.248 | 1,000,000 | 0.249 |
| 05/08/2025 | 0.244 | 17.000 | 2,659,000 | 3,266,000 | 8.170 | 822,000 | 0.240 | 1,837,000 | 0.257 |
| 04/08/2025 | 0.238 | 16.820 | 94,000 | 2,251,000 | 5.630 | 29,000 | 0.231 | 50,000 | 0.229 |
| 01/08/2025 | 0.229 | 16.600 | 678,000 | 2,230,000 | 5.580 | 266,000 | 0.229 | 379,000 | 0.233 |
| 31/07/2025 | 0.250 | 16.920 | 6,535,000 | 2,117,000 | 5.290 | 3,231,000 | 0.252 | 3,294,000 | 0.254 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |