Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18376 BIGANFE@EC2601B (CALL)
Nominal 
0.275 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.275 | 30.080 | 19,896,000 | 7,006,000 | 17.515 | 8,684,000 | 0.273 | 10,568,000 | 0.274 |
| 25/08/2025 | 0.320 | 30.980 | 7,424,000 | 5,122,000 | 12.805 | 3,564,000 | 0.318 | 3,768,000 | 0.319 |
| 22/08/2025 | 0.310 | 30.800 | 17,128,000 | 4,918,000 | 12.295 | 8,818,000 | 0.320 | 8,260,000 | 0.320 |
| 21/08/2025 | 0.330 | 31.220 | 8,856,000 | 5,476,000 | 13.690 | 4,430,000 | 0.344 | 4,398,000 | 0.344 |
| 20/08/2025 | 0.355 | 31.720 | 35,332,000 | 5,508,000 | 13.770 | 17,876,000 | 0.348 | 17,206,000 | 0.350 |
| 19/08/2025 | 0.430 | 33.360 | 26,792,000 | 6,178,000 | 15.445 | 12,786,000 | 0.442 | 13,956,000 | 0.442 |
| 18/08/2025 | 0.460 | 33.780 | 30,620,000 | 5,008,000 | 12.520 | 14,896,000 | 0.477 | 15,584,000 | 0.479 |
| 15/08/2025 | 0.470 | 34.040 | 15,146,000 | 4,320,000 | 10.800 | 7,580,000 | 0.448 | 7,392,000 | 0.450 |
| 14/08/2025 | 0.405 | 32.640 | 20,146,000 | 4,508,000 | 11.270 | 9,530,000 | 0.424 | 10,042,000 | 0.425 |
| 13/08/2025 | 0.435 | 33.340 | 19,264,000 | 3,996,000 | 9.990 | 8,542,000 | 0.444 | 10,196,000 | 0.441 |
| 12/08/2025 | 0.470 | 33.640 | 34,094,000 | 2,342,000 | 5.855 | 16,446,000 | 0.428 | 17,622,000 | 0.426 |
| 11/08/2025 | 0.495 | 34.000 | 82,352,000 | 1,166,000 | 2.915 | 41,526,000 | 0.459 | 40,360,000 | 0.459 |
| 08/08/2025 | 0.249 | 28.120 | 18,694,000 | 2,332,000 | 5.830 | 9,398,000 | 0.249 | 9,202,000 | 0.249 |
| 07/08/2025 | 0.224 | 27.440 | 26,248,000 | 2,528,000 | 6.320 | 12,932,000 | 0.197 | 13,200,000 | 0.197 |
| 06/08/2025 | 0.197 | 26.360 | 29,570,000 | 2,260,000 | 5.650 | 14,618,000 | 0.188 | 14,786,000 | 0.188 |
| 05/08/2025 | 0.194 | 26.240 | 22,810,000 | 2,092,000 | 5.230 | 11,402,000 | 0.190 | 11,408,000 | 0.190 |
| 04/08/2025 | 0.196 | 26.220 | 5,438,000 | 2,086,000 | 5.215 | 2,716,000 | 0.187 | 2,722,000 | 0.188 |
| 01/08/2025 | 0.203 | 26.300 | 102,000 | 2,080,000 | 5.200 | 102,000 | 0.209 | ||
| 31/07/2025 | 0.200 | 26.100 | 470,000 | 1,978,000 | 4.945 | 156,000 | 0.211 | 314,000 | 0.208 |
| 30/07/2025 | 0.236 | 27.300 | 1,602,000 | 1,820,000 | 4.550 | 742,000 | 0.267 | 808,000 | 0.268 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |