Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18375 SGMTUAN@EC2603A (CALL)
Nominal 
0.044 -0.002 (-4.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.044 | 105.600 | 239,640,000 | ||||||
| 03/10/2025 | 0.046 | 106.100 | 97,600,000 | 52,960,000 | 26.480 | 44,990,000 | 0.047 | 48,900,000 | 0.047 |
| 02/10/2025 | 0.047 | 105.800 | 114,660,000 | 49,050,000 | 24.525 | 51,900,000 | 0.049 | 55,080,000 | 0.049 |
| 30/09/2025 | 0.045 | 104.500 | 529,900,000 | 45,870,000 | 22.935 | 263,940,000 | 0.043 | 261,860,000 | 0.043 |
| 29/09/2025 | 0.044 | 102.800 | 264,900,000 | 47,950,000 | 23.975 | 129,150,000 | 0.043 | 132,410,000 | 0.043 |
| 26/09/2025 | 0.041 | 100.600 | 284,960,000 | 44,690,000 | 22.345 | 143,490,000 | 0.043 | 139,870,000 | 0.043 |
| 25/09/2025 | 0.044 | 102.300 | 88,580,000 | 48,310,000 | 24.155 | 44,090,000 | 0.041 | 44,330,000 | 0.041 |
| 24/09/2025 | 0.042 | 102.200 | 48,230,000 | 48,070,000 | 24.035 | 18,850,000 | 0.043 | 22,680,000 | 0.043 |
| 23/09/2025 | 0.040 | 101.000 | 284,310,000 | 44,240,000 | 22.120 | 139,280,000 | 0.042 | 142,710,000 | 0.042 |
| 22/09/2025 | 0.047 | 103.900 | 497,680,000 | 40,810,000 | 20.405 | 246,490,000 | 0.046 | 248,530,000 | 0.046 |
| 19/09/2025 | 0.053 | 106.300 | 387,560,000 | 38,770,000 | 19.385 | 185,490,000 | 0.051 | 191,280,000 | 0.051 |
| 18/09/2025 | 0.052 | 105.500 | 65,010,000 | 32,980,000 | 16.490 | 32,010,000 | 0.053 | 21,160,000 | 0.055 |
| 17/09/2025 | 0.051 | 105.200 | 24,080,000 | 43,830,000 | 21.915 | 5,520,000 | 0.049 | 6,940,000 | 0.050 |
| 16/09/2025 | 0.040 | 100.300 | 6,960,000 | 42,410,000 | 21.205 | 3,350,000 | 0.040 | 2,090,000 | 0.040 |
| 15/09/2025 | 0.035 | 97.350 | 3,010,000 | 43,670,000 | 21.835 | 1,320,000 | 0.034 | 680,000 | 0.035 |
| 12/09/2025 | 0.034 | 96.550 | 14,310,000 | 44,310,000 | 22.155 | 6,200,000 | 0.035 | 4,400,000 | 0.035 |
| 11/09/2025 | 0.034 | 96.550 | 16,920,000 | 46,110,000 | 23.055 | 5,730,000 | 0.035 | 10,830,000 | 0.035 |
| 10/09/2025 | 0.041 | 101.700 | 29,620,000 | 41,010,000 | 20.505 | 10,940,000 | 0.041 | 13,670,000 | 0.041 |
| 09/09/2025 | 0.038 | 99.650 | 18,500,000 | 38,280,000 | 19.140 | 5,270,000 | 0.039 | 9,660,000 | 0.038 |
| 08/09/2025 | 0.043 | 102.000 | 39,060,000 | 33,890,000 | 16.945 | 19,100,000 | 0.044 | 17,020,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |