18371 CI-HKEX@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18371 CI-HKEX@EC2602A (CALL)

Nominal

0.187 +0.007 (+3.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.180	441.200	0	350,000	0.700
19/08/2025	0.178	433.800	50,000	350,000	0.700			50,000	0.194
18/08/2025	0.194	439.600	0	300,000	0.600
15/08/2025	0.194	439.400	0	300,000	0.600
14/08/2025	0.196	439.200	200,000	300,000	0.600			200,000	0.196
13/08/2025	0.196	439.800	600,000	100,000	0.200	400,000	0.195	200,000	0.196
12/08/2025	0.173	430.000	0	300,000	0.600
11/08/2025	0.174	430.600	0	300,000	0.600
08/08/2025	0.167	427.400	0	300,000	0.600
07/08/2025	0.183	431.600	2,400,000	300,000	0.600	1,200,000	0.185	1,200,000	0.186
06/08/2025	0.175	428.400	0	300,000	0.600
05/08/2025	0.164	423.400	5,400,000	300,000	0.600	2,700,000	0.167	2,700,000	0.167
04/08/2025	0.159	421.000	0	300,000	0.600
01/08/2025	0.155	417.000	0	300,000	0.600
31/07/2025	0.165	427.000	50,000	300,000	0.600			50,000	0.171
30/07/2025	0.182	433.200	250,000	250,000	0.500			250,000	0.191
29/07/2025	0.205	440.800	0	0	0.000
28/07/2025	0.226	449.400	0	0	0.000
25/07/2025	0.206	435.800	0	0	0.000
24/07/2025	0.242	448.200	620,000	0	0.000	310,000	0.250	310,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.