Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18365 HS-HKEX@EC2603A (CALL)
Nominal 
0.149 +0.002 (+1.361%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.147 | 447.600 | 33,610,000 | 2,230,000 | 3.720 | 16,600,000 | 0.156 | 16,850,000 | 0.158 |
| 26/08/2025 | 0.172 | 455.400 | 14,400,000 | 1,980,000 | 3.300 | 7,050,000 | 0.181 | 7,350,000 | 0.181 |
| 25/08/2025 | 0.188 | 462.800 | 21,520,000 | 1,680,000 | 2.800 | 10,820,000 | 0.189 | 10,250,000 | 0.188 |
| 22/08/2025 | 0.152 | 448.000 | 12,240,000 | 2,250,000 | 3.750 | 5,460,000 | 0.149 | 6,020,000 | 0.149 |
| 21/08/2025 | 0.141 | 442.200 | 17,070,000 | 1,690,000 | 2.820 | 8,180,000 | 0.148 | 8,540,000 | 0.149 |
| 20/08/2025 | 0.145 | 441.200 | 6,360,000 | 1,330,000 | 2.220 | 2,900,000 | 0.130 | 3,160,000 | 0.131 |
| 19/08/2025 | 0.131 | 433.800 | 15,770,000 | 1,070,000 | 1.780 | 7,760,000 | 0.140 | 7,920,000 | 0.141 |
| 18/08/2025 | 0.149 | 439.600 | 22,080,000 | 910,000 | 1.520 | 10,300,000 | 0.150 | 10,960,000 | 0.150 |
| 15/08/2025 | 0.145 | 439.400 | 12,140,000 | 250,000 | 0.420 | 6,080,000 | 0.138 | 5,860,000 | 0.138 |
| 14/08/2025 | 0.145 | 439.200 | 27,570,000 | 470,000 | 0.780 | 13,430,000 | 0.151 | 13,760,000 | 0.151 |
| 13/08/2025 | 0.152 | 439.800 | 8,680,000 | 140,000 | 0.230 | 4,620,000 | 0.147 | 4,060,000 | 0.147 |
| 12/08/2025 | 0.131 | 430.000 | 3,020,000 | 700,000 | 1.170 | 1,490,000 | 0.131 | 1,510,000 | 0.133 |
| 11/08/2025 | 0.138 | 430.600 | 6,760,000 | 680,000 | 1.130 | 3,380,000 | 0.137 | 3,340,000 | 0.137 |
| 08/08/2025 | 0.132 | 427.400 | 1,040,000 | 720,000 | 1.200 | 540,000 | 0.137 | 490,000 | 0.136 |
| 07/08/2025 | 0.147 | 431.600 | 2,710,000 | 770,000 | 1.280 | 1,250,000 | 0.147 | 1,400,000 | 0.147 |
| 06/08/2025 | 0.141 | 428.400 | 1,260,000 | 620,000 | 1.030 | 600,000 | 0.140 | 660,000 | 0.141 |
| 05/08/2025 | 0.131 | 423.400 | 4,000,000 | 560,000 | 0.930 | 1,960,000 | 0.132 | 1,920,000 | 0.134 |
| 04/08/2025 | 0.129 | 421.000 | 3,930,000 | 600,000 | 1.000 | 1,870,000 | 0.125 | 1,680,000 | 0.123 |
| 01/08/2025 | 0.126 | 417.000 | 10,090,000 | 790,000 | 1.320 | 4,620,000 | 0.137 | 5,240,000 | 0.139 |
| 31/07/2025 | 0.157 | 427.000 | 18,880,000 | 170,000 | 0.280 | 9,020,000 | 0.160 | 8,510,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |