Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18362 HSKUASO@EC2606A (CALL)
Nominal 
0.285 +0.005 (+1.786%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.280 | 76.450 | 130,000 | 1,960,000 | 2.450 | 65,000 | 0.289 | 10,000 | 0.290 |
| 26/08/2025 | 0.320 | 79.100 | 175,000 | 2,015,000 | 2.520 | 145,000 | 0.321 | ||
| 25/08/2025 | 0.315 | 78.750 | 1,075,000 | 2,160,000 | 2.700 | 750,000 | 0.316 | ||
| 22/08/2025 | 0.265 | 74.900 | 1,850,000 | 2,910,000 | 3.640 | 345,000 | 0.266 | 985,000 | 0.259 |
| 21/08/2025 | 0.245 | 71.750 | 4,565,000 | 2,270,000 | 2.840 | 2,455,000 | 0.246 | 1,655,000 | 0.245 |
| 20/08/2025 | 0.247 | 71.900 | 38,645,000 | 3,070,000 | 3.840 | 19,580,000 | 0.238 | 18,805,000 | 0.238 |
| 19/08/2025 | 0.270 | 74.000 | 90,000 | 3,845,000 | 4.810 | ||||
| 18/08/2025 | 0.265 | 73.700 | 0 | 3,845,000 | 4.810 | ||||
| 15/08/2025 | 0.275 | 74.800 | 105,000 | 3,845,000 | 4.810 | ||||
| 14/08/2025 | 0.280 | 75.200 | 9,475,000 | 3,845,000 | 4.810 | 3,090,000 | 0.292 | 5,265,000 | 0.294 |
| 13/08/2025 | 0.280 | 74.950 | 6,320,000 | 1,670,000 | 2.090 | 3,460,000 | 0.255 | 2,600,000 | 0.255 |
| 12/08/2025 | 0.243 | 71.600 | 13,480,000 | 2,530,000 | 3.160 | 5,360,000 | 0.270 | 6,890,000 | 0.265 |
| 11/08/2025 | 0.325 | 78.900 | 615,000 | 1,000,000 | 1.250 | 295,000 | 0.316 | 300,000 | 0.325 |
| 08/08/2025 | 0.330 | 79.150 | 400,000 | 995,000 | 1.240 | 205,000 | 0.339 | 195,000 | 0.325 |
| 07/08/2025 | 0.340 | 80.000 | 20,000 | 1,005,000 | 1.260 | 20,000 | 0.330 | ||
| 06/08/2025 | 0.345 | 79.900 | 305,000 | 985,000 | 1.230 | 140,000 | 0.330 | 165,000 | 0.328 |
| 05/08/2025 | 0.335 | 79.150 | 1,695,000 | 960,000 | 1.200 | 850,000 | 0.314 | 845,000 | 0.319 |
| 04/08/2025 | 0.315 | 77.000 | 250,000 | 965,000 | 1.210 | 150,000 | 0.288 | 100,000 | 0.287 |
| 01/08/2025 | 0.295 | 74.600 | 605,000 | 1,015,000 | 1.270 | 250,000 | 0.308 | 335,000 | 0.322 |
| 31/07/2025 | 0.325 | 77.000 | 1,760,000 | 930,000 | 1.160 | 855,000 | 0.318 | 890,000 | 0.315 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |