Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18359 BP-CATL@EC2601B (CALL)
Nominal 
0.140 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.140 | 406.800 | 18,270,000 | ||||||
| 19/08/2025 | 0.144 | 404.800 | 10,000 | 1,560,000 | 2.600 | 10,000 | 0.145 | ||
| 18/08/2025 | 0.166 | 414.000 | 0 | 1,570,000 | 2.617 | ||||
| 15/08/2025 | 0.172 | 415.800 | 0 | 1,570,000 | 2.617 | ||||
| 14/08/2025 | 0.189 | 419.800 | 62,480,000 | 1,570,000 | 2.617 | 31,350,000 | 0.191 | 31,100,000 | 0.190 |
| 13/08/2025 | 0.184 | 422.600 | 56,490,000 | 1,820,000 | 3.033 | 28,320,000 | 0.172 | 28,170,000 | 0.172 |
| 12/08/2025 | 0.165 | 415.800 | 0 | 1,970,000 | 3.283 | ||||
| 11/08/2025 | 0.165 | 415.296 | 50,000 | 1,970,000 | 3.283 | 50,000 | 0.153 | ||
| 08/08/2025 | 0.144 | 405.896 | 150,000 | 2,020,000 | 3.367 | 150,000 | 0.146 | ||
| 07/08/2025 | 0.137 | 400.896 | 30,000 | 2,170,000 | 3.617 | 30,000 | 0.143 | ||
| 06/08/2025 | 0.147 | 411.096 | 130,000 | 2,200,000 | 3.667 | 130,000 | 0.146 | ||
| 05/08/2025 | 0.144 | 410.896 | 9,040,000 | 2,330,000 | 3.883 | 4,320,000 | 0.144 | 4,620,000 | 0.146 |
| 04/08/2025 | 0.156 | 416.296 | 40,000 | 2,030,000 | 3.383 | 10,000 | 0.141 | 30,000 | 0.141 |
| 01/08/2025 | 0.139 | 401.896 | 130,000 | 2,010,000 | 3.350 | 130,000 | 0.140 | ||
| 31/07/2025 | 0.141 | 405.096 | 2,680,000 | 1,880,000 | 3.133 | 1,200,000 | 0.176 | 1,480,000 | 0.172 |
| 30/07/2025 | 0.187 | 425.496 | 3,290,000 | 1,600,000 | 2.667 | 1,120,000 | 0.195 | 2,060,000 | 0.201 |
| 29/07/2025 | 0.285 | 460.896 | 230,000 | 660,000 | 1.100 | 230,000 | 0.281 | ||
| 28/07/2025 | 0.260 | 448.296 | 10,940,000 | 430,000 | 0.717 | 5,420,000 | 0.227 | 5,520,000 | 0.225 |
| 25/07/2025 | 0.194 | 421.896 | 10,180,000 | 330,000 | 0.550 | 4,940,000 | 0.213 | 5,240,000 | 0.214 |
| 24/07/2025 | 0.220 | 427.496 | 170,000 | 30,000 | 0.050 | 140,000 | 0.217 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 08:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |