Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18350 GJ-CMOB@EC2512B (CALL)
Nominal 
0.119 +0.018 (+17.822%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.101 | 88.400 | 16,410,000 | 560,000 | 0.800 | 8,000,000 | 0.092 | 8,410,000 | 0.093 |
| 19/08/2025 | 0.098 | 88.100 | 16,160,000 | 150,000 | 0.214 | 8,080,000 | 0.098 | 8,080,000 | 0.098 |
| 18/08/2025 | 0.110 | 88.450 | 16,100,000 | 150,000 | 0.214 | 8,100,000 | 0.109 | 8,000,000 | 0.109 |
| 15/08/2025 | 0.102 | 88.250 | 16,060,000 | 250,000 | 0.357 | 8,000,000 | 0.100 | 8,060,000 | 0.100 |
| 14/08/2025 | 0.109 | 88.400 | 32,370,000 | 190,000 | 0.271 | 16,160,000 | 0.111 | 16,210,000 | 0.111 |
| 13/08/2025 | 0.118 | 88.800 | 22,020,000 | 140,000 | 0.200 | 11,020,000 | 0.113 | 11,000,000 | 0.113 |
| 12/08/2025 | 0.110 | 88.300 | 16,050,000 | 160,000 | 0.229 | 8,050,000 | 0.096 | 8,000,000 | 0.096 |
| 11/08/2025 | 0.098 | 87.500 | 32,015,000 | 210,000 | 0.300 | 16,015,000 | 0.090 | 16,000,000 | 0.090 |
| 08/08/2025 | 0.093 | 86.900 | 32,000,000 | 225,000 | 0.321 | 16,000,000 | 0.093 | 16,000,000 | 0.093 |
| 07/08/2025 | 0.077 | 85.950 | 32,000,000 | 225,000 | 0.321 | 16,000,000 | 0.074 | 16,000,000 | 0.074 |
| 06/08/2025 | 0.075 | 85.550 | 30,000 | 225,000 | 0.321 | 30,000 | 0.075 | ||
| 05/08/2025 | 0.073 | 85.600 | 16,000,000 | 255,000 | 0.364 | 8,000,000 | 0.072 | 8,000,000 | 0.072 |
| 04/08/2025 | 0.077 | 85.500 | 32,000,000 | 255,000 | 0.364 | 16,000,000 | 0.083 | 16,000,000 | 0.083 |
| 01/08/2025 | 0.085 | 85.900 | 16,050,000 | 255,000 | 0.364 | 8,000,000 | 0.092 | 8,050,000 | 0.092 |
| 31/07/2025 | 0.087 | 86.100 | 32,615,000 | 205,000 | 0.293 | 16,600,000 | 0.094 | 16,015,000 | 0.095 |
| 30/07/2025 | 0.102 | 87.000 | 33,000,000 | 790,000 | 1.129 | 16,200,000 | 0.094 | 16,800,000 | 0.094 |
| 29/07/2025 | 0.096 | 86.500 | 0 | 190,000 | 0.271 | ||||
| 28/07/2025 | 0.098 | 86.800 | 16,050,000 | 190,000 | 0.271 | 8,000,000 | 0.096 | 8,050,000 | 0.096 |
| 25/07/2025 | 0.100 | 86.550 | 16,100,000 | 140,000 | 0.200 | 8,000,000 | 0.107 | 8,100,000 | 0.107 |
| 24/07/2025 | 0.110 | 87.300 | 16,000,000 | 40,000 | 0.057 | 8,000,000 | 0.109 | 8,000,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |