18347 GJ-AAC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18347 GJ-AAC @EC2606A (CALL)

Nominal

0.047 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.047	37.980	32,000,000
19/11/2025	0.046	37.720	32,000,000	15,000	0.021	16,000,000	0.048	16,000,000	0.048
18/11/2025	0.049	38.320	32,100,000	15,000	0.021	16,100,000	0.055	16,000,000	0.055
17/11/2025	0.062	40.300	16,000,000	115,000	0.164	8,000,000	0.063	8,000,000	0.063
14/11/2025	0.059	39.700	32,000,000	115,000	0.164	16,000,000	0.059	16,000,000	0.059
13/11/2025	0.065	40.500	16,105,000	115,000	0.164	8,000,000	0.063	8,105,000	0.063
12/11/2025	0.063	40.320	0	10,000	0.014
11/11/2025	0.054	38.860	0	10,000	0.014
10/11/2025	0.054	38.600	0	10,000	0.014
07/11/2025	0.057	38.880	10,000	10,000	0.014	5,000	0.059	5,000	0.059
06/11/2025	0.064	39.920	0	10,000	0.014
05/11/2025	0.054	38.380	0	10,000	0.014
04/11/2025	0.059	38.900	0	10,000	0.014
03/11/2025	0.068	40.080	0	10,000	0.014
31/10/2025	0.069	40.000	0	10,000	0.014
30/10/2025	0.069	39.960	0	10,000	0.014
28/10/2025	0.071	40.340	0	10,000	0.014
27/10/2025	0.075	40.880	0	10,000	0.014
24/10/2025	0.072	40.320	0	10,000	0.014
23/10/2025	0.070	39.660	20,000	10,000	0.014	10,000	0.070	10,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 07:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.