18332 JP-ICBC@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18332 JP-ICBC@EP2601A (PUT)

Nominal

0.119 -0.004 (-3.252%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.123	5.940	0	18,000	0.018
20/08/2025	0.123	5.930	0	18,000	0.018
19/08/2025	0.136	5.880	2,000	18,000	0.018			2,000	0.132
18/08/2025	0.136	5.880	4,000	16,000	0.016			4,000	0.136
15/08/2025	0.120	5.960	15,000	12,000	0.012	15,000	0.118
14/08/2025	0.092	6.150	0	27,000	0.027
13/08/2025	0.092	6.160	200,000	27,000	0.027	100,000	0.092	100,000	0.091
12/08/2025	0.103	6.100	0	27,000	0.027
11/08/2025	0.107	6.080	0	27,000	0.027
08/08/2025	0.093	6.160	0	27,000	0.027
07/08/2025	0.092	6.200	200,000	27,000	0.027	100,000	0.093	100,000	0.096
06/08/2025	0.101	6.110	0	27,000	0.027
05/08/2025	0.101	6.160	0	27,000	0.027
04/08/2025	0.118	6.060	0	27,000	0.027
01/08/2025	0.133	5.980	400,000	27,000	0.027	200,000	0.130	200,000	0.129
31/07/2025	0.125	6.020	322,000	27,000	0.027	160,000	0.124	162,000	0.126
30/07/2025	0.120	6.050	0	25,000	0.025
29/07/2025	0.119	6.070	1,000,000	25,000	0.025	500,000	0.118	500,000	0.120
28/07/2025	0.110	6.120	400,000	25,000	0.025	200,000	0.106	200,000	0.109
25/07/2025	0.115	6.090	215,000	25,000	0.025	100,000	0.112	115,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.