Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18317 CI-SUNY@EC2512A (CALL)
Nominal 
0.029 -0.014 (-32.558%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/10/2025 | 76.200 | 0 | |||||||
| 16/10/2025 | 80.350 | 0 | 6,835,000 | 9.760 | 5,515,000 | 0.043 | 5,640,000 | 0.043 | |
| 15/10/2025 | 79.550 | 0 | 6,710,000 | 9.590 | 2,605,000 | 0.041 | 2,100,000 | 0.041 | |
| 14/10/2025 | 77.050 | 0 | 7,215,000 | 10.310 | 21,860,000 | 0.045 | 19,405,000 | 0.046 | |
| 13/10/2025 | 79.950 | 0 | 9,670,000 | 13.810 | 16,055,000 | 0.044 | 18,120,000 | 0.045 | |
| 10/10/2025 | 84.600 | 0 | 7,605,000 | 10.860 | 13,690,000 | 0.073 | 13,335,000 | 0.075 | |
| 09/10/2025 | 87.900 | 0 | 7,960,000 | 11.370 | 94,055,000 | 0.103 | 93,585,000 | 0.103 | |
| 08/10/2025 | 89.100 | 0 | 8,430,000 | 12.040 | 39,355,000 | 0.097 | 37,845,000 | 0.097 | |
| 06/10/2025 | 89.650 | 0 | 9,940,000 | 14.200 | 12,410,000 | 0.110 | 12,440,000 | 0.109 | |
| 03/10/2025 | 90.500 | 0 | 9,910,000 | 14.160 | 24,805,000 | 0.113 | 29,015,000 | 0.114 | |
| 02/10/2025 | 90.900 | 0 | 5,700,000 | 8.140 | 39,235,000 | 0.123 | 41,755,000 | 0.122 | |
| 30/09/2025 | 90.450 | 0 | 3,180,000 | 4.540 | 16,400,000 | 0.119 | 15,410,000 | 0.117 | |
| 29/09/2025 | 85.650 | 0 | 4,170,000 | 5.960 | 23,565,000 | 0.095 | 23,060,000 | 0.095 | |
| 26/09/2025 | 85.000 | 0 | 4,675,000 | 6.680 | 26,140,000 | 0.103 | 26,285,000 | 0.103 | |
| 25/09/2025 | 86.800 | 0 | 4,530,000 | 6.470 | 10,090,000 | 0.110 | 11,100,000 | 0.109 | |
| 24/09/2025 | 86.150 | 0 | 3,520,000 | 5.030 | 4,910,000 | 0.097 | 4,190,000 | 0.096 | |
| 23/09/2025 | 84.850 | 0 | 4,240,000 | 6.060 | |||||
| 22/09/2025 | 87.050 | 0 | 4,240,000 | 6.060 | 5,490,000 | 0.100 | 4,295,000 | 0.098 | |
| 19/09/2025 | 81.550 | 0 | 5,435,000 | 7.760 | 9,830,000 | 0.075 | 10,310,000 | 0.075 | |
| 18/09/2025 | 81.900 | 0 | 4,955,000 | 7.080 | 9,710,000 | 0.084 | 9,665,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |