Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18311 BIMTUAN@EC2606B (CALL)
Nominal 
0.111 -0.002 (-1.770%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.113 | 105.800 | 2,600,000 | 1,650,000 | 1.650 | 1,080,000 | 0.114 | 1,020,000 | 0.116 |
| 30/09/2025 | 0.109 | 104.500 | 890,000 | 1,710,000 | 1.710 | 720,000 | 0.099 | 170,000 | 0.101 |
| 29/09/2025 | 0.100 | 102.800 | 4,340,000 | 2,260,000 | 2.260 | 2,200,000 | 0.101 | 1,600,000 | 0.101 |
| 26/09/2025 | 0.093 | 100.600 | 3,070,000 | 2,860,000 | 2.860 | 950,000 | 0.096 | 1,730,000 | 0.095 |
| 25/09/2025 | 0.099 | 102.300 | 14,380,000 | 2,080,000 | 2.080 | 6,130,000 | 0.097 | 6,600,000 | 0.097 |
| 24/09/2025 | 0.100 | 102.200 | 980,000 | 1,610,000 | 1.610 | 600,000 | 0.103 | 380,000 | 0.100 |
| 23/09/2025 | 0.096 | 101.000 | 15,850,000 | 1,830,000 | 1.830 | 8,020,000 | 0.099 | 7,740,000 | 0.098 |
| 22/09/2025 | 0.105 | 103.900 | 16,340,000 | 2,110,000 | 2.110 | 7,000,000 | 0.105 | 8,210,000 | 0.106 |
| 19/09/2025 | 0.117 | 106.300 | 14,380,000 | 900,000 | 0.900 | 7,070,000 | 0.116 | 6,780,000 | 0.116 |
| 18/09/2025 | 0.115 | 105.500 | 20,070,000 | 1,190,000 | 1.190 | 9,670,000 | 0.122 | 10,020,000 | 0.121 |
| 17/09/2025 | 0.114 | 105.200 | 7,910,000 | 840,000 | 0.840 | 3,530,000 | 0.112 | 3,470,000 | 0.109 |
| 16/09/2025 | 0.094 | 100.300 | 2,560,000 | 900,000 | 0.900 | 1,380,000 | 0.091 | 990,000 | 0.091 |
| 15/09/2025 | 0.084 | 97.350 | 710,000 | 1,290,000 | 1.290 | 510,000 | 0.081 | 120,000 | 0.081 |
| 12/09/2025 | 0.081 | 96.550 | 1,930,000 | 1,680,000 | 1.680 | 890,000 | 0.083 | 350,000 | 0.082 |
| 11/09/2025 | 0.081 | 96.550 | 2,890,000 | 2,220,000 | 2.220 | 370,000 | 0.084 | 2,040,000 | 0.086 |
| 10/09/2025 | 0.102 | 101.700 | 2,370,000 | 550,000 | 0.550 | 1,220,000 | 0.105 | 1,140,000 | 0.105 |
| 09/09/2025 | 0.093 | 99.650 | 1,220,000 | 630,000 | 0.630 | 710,000 | 0.096 | 510,000 | 0.093 |
| 08/09/2025 | 0.102 | 102.000 | 6,560,000 | 830,000 | 0.830 | 3,140,000 | 0.105 | 3,420,000 | 0.105 |
| 05/09/2025 | 0.110 | 103.000 | 2,430,000 | 550,000 | 0.550 | 1,110,000 | 0.107 | 1,190,000 | 0.106 |
| 04/09/2025 | 0.104 | 101.400 | 4,740,000 | 470,000 | 0.470 | 2,280,000 | 0.102 | 2,360,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |