Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18306 BI-GEG @EC2601A (CALL)
Nominal 
0.038 +0.002 (+5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.036 | 36.940 | 480,000 | 12,600,000 | 18.000 | 390,000 | 0.035 | 70,000 | 0.032 |
| 14/10/2025 | 0.026 | 35.580 | 3,240,000 | 12,920,000 | 18.457 | 1,550,000 | 0.029 | 1,580,000 | 0.034 |
| 13/10/2025 | 0.045 | 37.640 | 2,590,000 | 12,890,000 | 18.414 | 2,300,000 | 0.043 | 290,000 | 0.046 |
| 10/10/2025 | 0.051 | 38.500 | 2,970,000 | 14,900,000 | 21.286 | 170,000 | 0.055 | 2,750,000 | 0.059 |
| 09/10/2025 | 0.072 | 40.160 | 1,000,000 | 12,320,000 | 17.600 | 590,000 | 0.089 | 250,000 | 0.077 |
| 08/10/2025 | 0.077 | 40.540 | 18,660,000 | 12,660,000 | 18.086 | 8,260,000 | 0.070 | 9,660,000 | 0.069 |
| 06/10/2025 | 0.089 | 40.880 | 25,160,000 | 11,260,000 | 16.086 | 11,200,000 | 0.086 | 12,140,000 | 0.086 |
| 03/10/2025 | 0.118 | 42.140 | 24,170,000 | 10,320,000 | 14.743 | 10,250,000 | 0.114 | 13,720,000 | 0.114 |
| 02/10/2025 | 0.134 | 42.920 | 30,110,000 | 6,850,000 | 9.786 | 13,330,000 | 0.140 | 15,860,000 | 0.139 |
| 30/09/2025 | 0.138 | 42.880 | 22,350,000 | 4,320,000 | 6.171 | 9,000,000 | 0.141 | 12,930,000 | 0.142 |
| 29/09/2025 | 0.155 | 43.500 | 40,040,000 | 390,000 | 0.557 | 20,510,000 | 0.154 | 17,100,000 | 0.153 |
| 26/09/2025 | 0.130 | 42.280 | 49,940,000 | 3,800,000 | 5.429 | 24,550,000 | 0.137 | 23,410,000 | 0.136 |
| 25/09/2025 | 0.116 | 41.620 | 12,470,000 | 4,940,000 | 7.057 | 4,600,000 | 0.122 | 7,750,000 | 0.121 |
| 24/09/2025 | 0.125 | 41.720 | 8,520,000 | 1,790,000 | 2.557 | 5,660,000 | 0.117 | 2,160,000 | 0.121 |
| 23/09/2025 | 0.103 | 40.840 | 19,020,000 | 5,290,000 | 7.557 | 8,220,000 | 0.102 | 10,690,000 | 0.102 |
| 22/09/2025 | 0.110 | 41.260 | 8,910,000 | 2,820,000 | 4.029 | 3,850,000 | 0.119 | 4,710,000 | 0.119 |
| 19/09/2025 | 0.125 | 41.760 | 42,110,000 | 1,960,000 | 2.800 | 21,040,000 | 0.127 | 20,940,000 | 0.127 |
| 18/09/2025 | 0.092 | 40.040 | 9,960,000 | 2,060,000 | 2.943 | 4,260,000 | 0.098 | 5,400,000 | 0.099 |
| 17/09/2025 | 0.117 | 40.760 | 9,810,000 | 920,000 | 1.314 | 5,350,000 | 0.115 | 4,260,000 | 0.115 |
| 16/09/2025 | 0.106 | 40.280 | 5,530,000 | 2,010,000 | 2.871 | 2,190,000 | 0.115 | 3,170,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |