18304 GJPINAN@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18304 GJPINAN@EP2512A (PUT)

Nominal

0.036 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.036	52.950	0	60,000	0.086
02/10/2025	0.035	53.200	0	60,000	0.086
30/09/2025	0.035	53.050	0	60,000	0.086
29/09/2025	0.032	53.500	0	60,000	0.086
26/09/2025	0.042	52.400	0	60,000	0.086
25/09/2025	0.043	52.250	0	60,000	0.086
24/09/2025	0.043	52.400	0	60,000	0.086
23/09/2025	0.045	52.300	0	60,000	0.086
22/09/2025	0.039	52.950	0	60,000	0.086
19/09/2025	0.032	53.950	0	60,000	0.086
18/09/2025	0.031	54.250	0	60,000	0.086
17/09/2025	0.028	55.750	0	60,000	0.086
16/09/2025	0.028	55.050	295,000	60,000	0.086	295,000	0.025
15/09/2025	0.023	56.300	2,905,000	355,000	0.507	1,305,000	0.023	1,600,000	0.022
12/09/2025	0.023	57.100	0	60,000	0.086
11/09/2025	0.027	56.350	0	60,000	0.086
10/09/2025	0.027	56.550	0	60,000	0.086
09/09/2025	0.030	56.161	0	60,000	0.086
08/09/2025	0.036	54.961	0	60,000	0.086
05/09/2025	0.040	54.411	0	60,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 09:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.