Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18301 UB-CATL@EC2601A (CALL)
Nominal 
0.100 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.100 | 406.800 | 7,930,000 | ||||||
| 19/08/2025 | 0.096 | 404.800 | 11,120,000 | 14,090,000 | 14.090 | 3,970,000 | 0.102 | 6,970,000 | 0.102 |
| 18/08/2025 | 0.115 | 414.000 | 6,720,000 | 11,090,000 | 11.090 | 3,360,000 | 0.123 | 3,110,000 | 0.121 |
| 15/08/2025 | 0.118 | 415.800 | 7,410,000 | 11,340,000 | 11.340 | 3,530,000 | 0.118 | 3,350,000 | 0.118 |
| 14/08/2025 | 0.132 | 419.800 | 11,720,000 | 11,520,000 | 11.520 | 5,880,000 | 0.131 | 5,550,000 | 0.130 |
| 13/08/2025 | 0.132 | 422.600 | 13,840,000 | 11,850,000 | 11.850 | 6,930,000 | 0.131 | 5,790,000 | 0.130 |
| 12/08/2025 | 0.123 | 415.800 | 7,050,000 | 12,990,000 | 12.990 | 3,170,000 | 0.119 | 3,420,000 | 0.117 |
| 11/08/2025 | 0.124 | 415.296 | 6,920,000 | 12,740,000 | 12.740 | 3,720,000 | 0.118 | 2,250,000 | 0.117 |
| 08/08/2025 | 0.108 | 405.896 | 4,000,000 | 14,210,000 | 14.210 | 2,090,000 | 0.107 | 1,800,000 | 0.106 |
| 07/08/2025 | 0.101 | 400.896 | 7,200,000 | 14,500,000 | 14.500 | 3,120,000 | 0.104 | 3,900,000 | 0.104 |
| 06/08/2025 | 0.117 | 411.096 | 7,280,000 | 13,720,000 | 13.720 | 3,480,000 | 0.118 | 3,500,000 | 0.118 |
| 05/08/2025 | 0.115 | 410.896 | 21,800,000 | 13,700,000 | 13.700 | 10,000,000 | 0.116 | 11,510,000 | 0.115 |
| 04/08/2025 | 0.131 | 416.296 | 22,610,000 | 12,190,000 | 12.190 | 11,980,000 | 0.121 | 10,290,000 | 0.119 |
| 01/08/2025 | 0.110 | 401.896 | 30,060,000 | 13,880,000 | 13.880 | 14,560,000 | 0.113 | 15,190,000 | 0.112 |
| 31/07/2025 | 0.116 | 405.096 | 42,610,000 | 13,250,000 | 13.250 | 18,610,000 | 0.132 | 22,940,000 | 0.131 |
| 30/07/2025 | 0.159 | 425.496 | 61,980,000 | 8,920,000 | 8.920 | 30,940,000 | 0.200 | 29,760,000 | 0.191 |
| 29/07/2025 | 0.265 | 460.896 | 36,660,000 | 10,100,000 | 10.100 | 19,380,000 | 0.243 | 16,050,000 | 0.240 |
| 28/07/2025 | 0.227 | 448.296 | 37,240,000 | 13,430,000 | 13.430 | 16,920,000 | 0.201 | 19,110,000 | 0.197 |
| 25/07/2025 | 0.160 | 421.896 | 20,920,000 | 11,240,000 | 11.240 | 9,970,000 | 0.175 | 10,490,000 | 0.173 |
| 24/07/2025 | 0.176 | 427.496 | 42,820,000 | 10,720,000 | 10.720 | 17,240,000 | 0.176 | 24,670,000 | 0.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 08:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |