18299 UBXIAMI@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18299 UBXIAMI@EC2512B (CALL)

Nominal

0.046 +0.007 (+17.949%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.039	51.350	3,326,000	1,530,000	1.530	898,000	0.040	2,428,000	0.041
20/08/2025	0.048	52.550	4,968,000	0	0.000	2,206,000	0.048	2,156,000	0.046
19/08/2025	0.050	52.400	100,000	50,000	0.050			50,000	0.055
18/08/2025	0.060	53.050	448,000	0	0.000	166,000	0.058	166,000	0.054
15/08/2025	0.058	52.850	100,000	0	0.000	50,000	0.056	50,000	0.057
14/08/2025	0.061	53.200	300,000	0	0.000	150,000	0.060	150,000	0.063
13/08/2025	0.063	53.250	200,000	0	0.000	100,000	0.056	100,000	0.052
12/08/2025	0.052	51.700	200,000	0	0.000	100,000	0.046	100,000	0.045
11/08/2025	0.047	50.800	200,000	0	0.000	100,000	0.048	100,000	0.051
08/08/2025	0.053	51.250	500,000	0	0.000	250,000	0.056	250,000	0.056
07/08/2025	0.061	51.850	200,000	0	0.000	100,000	0.062	100,000	0.061
06/08/2025	0.078	54.000	200,000	0	0.000	100,000	0.079	100,000	0.079
05/08/2025	0.083	54.300	100,000	0	0.000	50,000	0.089	50,000	0.088
04/08/2025	0.091	54.550	48,000	0	0.000	24,000	0.091	24,000	0.089
01/08/2025	0.081	53.400	204,000	0	0.000	102,000	0.080	102,000	0.083
31/07/2025	0.082	53.150	1,250,000	0	0.000	600,000	0.086	600,000	0.088
30/07/2025	0.099	54.750	200,000	0	0.000	100,000	0.103	100,000	0.102
29/07/2025	0.109	55.300	300,000	0	0.000	150,000	0.105	150,000	0.104
28/07/2025	0.127	56.800	0	0	0.000
25/07/2025	0.133	57.400	120,000	0	0.000	60,000	0.130	60,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.