Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18298 UBTENCT@EC2601B (CALL)
Nominal 
0.320 -0.020 (-5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.340 | 599.000 | 100,000 | 0 | 0.000 | 50,000 | 0.370 | 50,000 | 0.380 |
| 26/08/2025 | 0.405 | 609.500 | 100,000 | 0 | 0.000 | 50,000 | 0.428 | 50,000 | 0.428 |
| 25/08/2025 | 0.430 | 614.500 | 60,000 | 0 | 0.000 | 30,000 | 0.430 | 30,000 | 0.400 |
| 22/08/2025 | 0.355 | 600.000 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.320 | 593.000 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.310 | 590.500 | 40,000 | 0 | 0.000 | 20,000 | 0.300 | 20,000 | 0.305 |
| 19/08/2025 | 0.325 | 592.500 | 40,000 | 0 | 0.000 | 20,000 | 0.285 | 20,000 | 0.285 |
| 18/08/2025 | 0.310 | 587.000 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.320 | 592.000 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.320 | 590.000 | 80,000 | 0 | 0.000 | 40,000 | 0.320 | 40,000 | 0.333 |
| 13/08/2025 | 0.290 | 586.000 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.220 | 559.500 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.230 | 561.000 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.233 | 561.000 | 60,000 | 0 | 0.000 | 30,000 | 0.250 | 30,000 | 0.255 |
| 07/08/2025 | 0.255 | 567.000 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.265 | 568.500 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.230 | 559.000 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.214 | 550.000 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.181 | 535.000 | 60,000 | 0 | 0.000 | 50,000 | 0.202 | ||
| 31/07/2025 | 0.232 | 550.000 | 50,000 | 50,000 | 0.020 | 50,000 | 0.240 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |