18293 JPCPAIR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18293 JPCPAIR@EC2605A (CALL)

Nominal

0.077 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.077	10.690	0	820,000	0.820
20/08/2025	0.077	10.670	0	820,000	0.820
19/08/2025	0.077	10.640	0	820,000	0.820
18/08/2025	0.083	10.750	0	820,000	0.820
15/08/2025	0.083	10.820	0	820,000	0.820
14/08/2025	0.079	10.720	0	820,000	0.820
13/08/2025	0.077	10.650	1,000,000	820,000	0.820	1,000,000	0.077
12/08/2025	0.073	10.520	0	1,820,000	1.820
11/08/2025	0.073	10.500	1,060,000	1,820,000	1.820			1,060,000	0.074
08/08/2025	0.073	10.420	0	760,000	0.760
07/08/2025	0.075	10.520	1,250,000	760,000	0.760	1,250,000	0.075
06/08/2025	0.091	10.850	92,705,000	2,010,000	2.010	45,460,000	0.096	46,285,000	0.096
05/08/2025	0.170	12.010	2,030,000	1,185,000	1.185	1,015,000	0.167	1,015,000	0.167
04/08/2025	0.151	11.760	910,000	1,185,000	1.185	455,000	0.151	455,000	0.152
01/08/2025	0.159	11.800	1,940,000	1,185,000	1.185	920,000	0.151	1,020,000	0.151
31/07/2025	0.151	11.700	1,480,000	1,085,000	1.085	740,000	0.154	740,000	0.154
30/07/2025	0.156	11.720	2,110,000	1,085,000	1.085	800,000	0.160	1,310,000	0.158
29/07/2025	0.172	12.000	880,000	575,000	0.575	400,000	0.165	440,000	0.162
28/07/2025	0.173	12.000	750,000	535,000	0.535	125,000	0.173	625,000	0.172
25/07/2025	0.172	11.900	2,645,000	35,000	0.035	1,305,000	0.172	1,340,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 09:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.