Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18291 MB-MGMC@EC2607A (CALL)
Nominal 
0.218 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.218 | 15.920 | 1,728,000 | ||||||
| 29/08/2025 | 0.223 | 15.950 | 1,096,000 | 100,000 | 0.250 | 548,000 | 0.225 | 548,000 | 0.224 |
| 28/08/2025 | 0.223 | 15.970 | 1,152,000 | 100,000 | 0.250 | 576,000 | 0.224 | 576,000 | 0.227 |
| 27/08/2025 | 0.233 | 16.080 | 1,640,000 | 100,000 | 0.250 | 820,000 | 0.237 | 820,000 | 0.241 |
| 26/08/2025 | 0.249 | 16.080 | 1,000,000 | 100,000 | 0.250 | 500,000 | 0.249 | 500,000 | 0.246 |
| 25/08/2025 | 0.242 | 15.950 | 2,056,000 | 100,000 | 0.250 | 1,036,000 | 0.230 | 1,020,000 | 0.226 |
| 22/08/2025 | 0.211 | 15.250 | 648,000 | 116,000 | 0.290 | 316,000 | 0.215 | 332,000 | 0.219 |
| 21/08/2025 | 0.227 | 15.580 | 1,280,000 | 100,000 | 0.250 | 640,000 | 0.220 | 640,000 | 0.219 |
| 20/08/2025 | 0.219 | 15.330 | 832,000 | 100,000 | 0.250 | 416,000 | 0.209 | 416,000 | 0.206 |
| 19/08/2025 | 0.219 | 15.307 | 968,000 | 100,000 | 0.250 | 484,000 | 0.222 | 484,000 | 0.222 |
| 18/08/2025 | 0.222 | 15.377 | 1,844,000 | 100,000 | 0.250 | 872,000 | 0.236 | 972,000 | 0.235 |
| 15/08/2025 | 0.233 | 15.587 | 1,704,000 | 0 | 0.000 | 852,000 | 0.235 | 852,000 | 0.235 |
| 14/08/2025 | 0.246 | 15.867 | 1,912,000 | 0 | 0.000 | 956,000 | 0.248 | 956,000 | 0.248 |
| 13/08/2025 | 0.237 | 15.687 | 1,720,000 | 0 | 0.000 | 860,000 | 0.239 | 860,000 | 0.240 |
| 12/08/2025 | 0.249 | 15.887 | 744,000 | 0 | 0.000 | 372,000 | 0.249 | 372,000 | 0.249 |
| 11/08/2025 | 0.234 | 15.607 | 1,360,000 | 0 | 0.000 | 680,000 | 0.235 | 680,000 | 0.232 |
| 08/08/2025 | 0.248 | 15.807 | 1,032,000 | 0 | 0.000 | 516,000 | 0.261 | 516,000 | 0.262 |
| 07/08/2025 | 0.285 | 17.007 | 520,000 | 0 | 0.000 | 260,000 | 0.287 | 260,000 | 0.280 |
| 06/08/2025 | 0.270 | 16.527 | 560,000 | 0 | 0.000 | 280,000 | 0.264 | 280,000 | 0.259 |
| 05/08/2025 | 0.265 | 16.527 | 1,040,000 | 0 | 0.000 | 520,000 | 0.253 | 520,000 | 0.252 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 08:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |