Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18286 JP-CATL@EC2601A (CALL)
Nominal 
0.107 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.107 | 406.800 | 980,000 | 4,350,000 | 4.350 | 510,000 | 0.104 | 460,000 | 0.104 |
| 19/08/2025 | 0.103 | 404.800 | 600,000 | 4,400,000 | 4.400 | 120,000 | 0.110 | 480,000 | 0.103 |
| 18/08/2025 | 0.120 | 414.000 | 1,380,000 | 4,040,000 | 4.040 | 360,000 | 0.132 | 780,000 | 0.125 |
| 15/08/2025 | 0.127 | 415.800 | 690,000 | 3,620,000 | 3.620 | 280,000 | 0.126 | 410,000 | 0.125 |
| 14/08/2025 | 0.142 | 419.800 | 1,610,000 | 3,490,000 | 3.490 | 630,000 | 0.137 | 940,000 | 0.138 |
| 13/08/2025 | 0.150 | 422.600 | 1,220,000 | 3,180,000 | 3.180 | 640,000 | 0.149 | 580,000 | 0.147 |
| 12/08/2025 | 0.144 | 415.800 | 1,720,000 | 3,240,000 | 3.240 | 870,000 | 0.143 | 850,000 | 0.145 |
| 11/08/2025 | 0.149 | 415.296 | 77,070,000 | 3,260,000 | 3.260 | 38,450,000 | 0.148 | 38,620,000 | 0.147 |
| 08/08/2025 | 0.136 | 405.896 | 60,000 | 3,090,000 | 3.090 | 60,000 | 0.136 | ||
| 07/08/2025 | 0.133 | 400.896 | 220,000 | 3,150,000 | 3.150 | 220,000 | 0.132 | ||
| 06/08/2025 | 0.156 | 411.096 | 20,000 | 2,930,000 | 2.930 | 20,000 | 0.156 | ||
| 05/08/2025 | 0.156 | 410.896 | 2,270,000 | 2,950,000 | 2.950 | 1,010,000 | 0.158 | 1,200,000 | 0.154 |
| 04/08/2025 | 0.171 | 416.296 | 2,550,000 | 2,760,000 | 2.760 | 2,320,000 | 0.167 | 130,000 | 0.167 |
| 01/08/2025 | 0.145 | 401.896 | 5,130,000 | 4,950,000 | 4.950 | 2,230,000 | 0.147 | 2,480,000 | 0.145 |
| 31/07/2025 | 0.152 | 405.096 | 146,640,000 | 4,700,000 | 4.700 | 71,840,000 | 0.172 | 74,170,000 | 0.172 |
| 30/07/2025 | 0.195 | 425.496 | 2,330,000 | 2,370,000 | 2.370 | 710,000 | 0.229 | 1,400,000 | 0.223 |
| 29/07/2025 | 0.300 | 460.896 | 4,870,000 | 1,680,000 | 1.680 | 2,460,000 | 0.283 | 2,270,000 | 0.297 |
| 28/07/2025 | 0.265 | 448.296 | 1,010,000 | 1,870,000 | 1.870 | 440,000 | 0.245 | 510,000 | 0.237 |
| 25/07/2025 | 0.193 | 421.896 | 1,080,000 | 1,800,000 | 1.800 | 480,000 | 0.202 | 600,000 | 0.207 |
| 24/07/2025 | 0.207 | 427.496 | 4,770,000 | 1,680,000 | 1.680 | 3,820,000 | 0.211 | 600,000 | 0.210 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 09:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |