18285 JP-CATL@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18285 JP-CATL@EP2601A (PUT)

Nominal

0.103 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.103	410.200	0	390,000	0.390
26/08/2025	0.103	414.600	0	390,000	0.390
25/08/2025	0.103	413.000	0	390,000	0.390
22/08/2025	0.103	418.000	0	390,000	0.390
21/08/2025	0.114	406.000	0	390,000	0.390
20/08/2025	0.114	406.800	0	390,000	0.390
19/08/2025	0.114	404.800	0	390,000	0.390
18/08/2025	0.109	414.000	0	390,000	0.390
15/08/2025	0.109	415.800	0	390,000	0.390
14/08/2025	0.109	419.800	0	390,000	0.390
13/08/2025	0.111	422.600	0	390,000	0.390
12/08/2025	0.120	415.800	0	390,000	0.390
11/08/2025	0.121	415.296	0	390,000	0.390
08/08/2025	0.136	405.896	0	390,000	0.390
07/08/2025	0.136	400.896	10,000	390,000	0.390	10,000	0.131
06/08/2025	0.130	411.096	0	400,000	0.400
05/08/2025	0.130	410.896	0	400,000	0.400
04/08/2025	0.130	416.296	0	400,000	0.400
01/08/2025	0.142	401.896	780,000	400,000	0.400	780,000	0.141
31/07/2025	0.147	405.096	1,150,000	1,180,000	1.180	470,000	0.133	640,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.