18285 JP-CATL@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18285 JP-CATL@EP2601A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/10/2025		521.500	0
16/10/2025		535.500	0	460,000	0.460
15/10/2025		542.000	0	460,000	0.460
14/10/2025		532.500	0	460,000	0.460	70,000	0.013	120,000	0.024
13/10/2025		547.500	0	410,000	0.410	150,000	0.010
10/10/2025		543.000	0	560,000	0.560
09/10/2025		585.000	0	560,000	0.560
08/10/2025		581.000	0	560,000	0.560
06/10/2025		596.500	0	560,000	0.560
03/10/2025	0.022	610.500	0	560,000	0.560
02/10/2025	0.022	605.500	0	560,000	0.560
30/09/2025		571.500	0	560,000	0.560
29/09/2025		547.000	0	560,000	0.560
26/09/2025	0.027	530.500	0	560,000	0.560
25/09/2025		532.000	0	560,000	0.560			120,000	0.033
24/09/2025		506.000	0	440,000	0.440
23/09/2025		501.500	0	440,000	0.440	1,260,000	0.033
22/09/2025	0.033	511.000	0	1,700,000	1.700
19/09/2025		515.500	0	1,700,000	1.700
18/09/2025		505.000	0	1,700,000	1.700	150,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.