Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18268 HUCSHCL@EC2512A (CALL)
Nominal 
0.029 -0.002 (-6.452%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/08/2025 | 0.031 | 14.610 | 2,735,000 | 3,020,000 | 4.314 | 1,350,000 | 0.032 | 1,385,000 | 0.032 |
| 22/08/2025 | 0.029 | 14.510 | 1,240,000 | 2,985,000 | 4.264 | 570,000 | 0.031 | 670,000 | 0.031 |
| 21/08/2025 | 0.031 | 14.530 | 1,920,000 | 2,885,000 | 4.121 | 900,000 | 0.035 | 1,020,000 | 0.036 |
| 20/08/2025 | 0.034 | 14.500 | 1,800,000 | 2,765,000 | 3.950 | 900,000 | 0.033 | 900,000 | 0.033 |
| 19/08/2025 | 0.034 | 14.350 | 1,800,000 | 2,765,000 | 3.950 | 900,000 | 0.034 | 830,000 | 0.034 |
| 18/08/2025 | 0.035 | 14.280 | 2,810,000 | 2,835,000 | 4.050 | 1,040,000 | 0.039 | 1,770,000 | 0.038 |
| 15/08/2025 | 0.041 | 14.460 | 2,070,000 | 2,105,000 | 3.007 | 885,000 | 0.045 | 1,185,000 | 0.045 |
| 14/08/2025 | 0.047 | 14.620 | 1,555,000 | 1,805,000 | 2.579 | 880,000 | 0.054 | 675,000 | 0.055 |
| 13/08/2025 | 0.052 | 14.780 | 2,570,000 | 2,010,000 | 2.871 | 690,000 | 0.053 | 1,880,000 | 0.053 |
| 12/08/2025 | 0.053 | 14.760 | 1,545,000 | 820,000 | 1.171 | 520,000 | 0.053 | 1,025,000 | 0.053 |
| 11/08/2025 | 0.050 | 14.630 | 2,305,000 | 315,000 | 0.450 | 1,130,000 | 0.051 | 1,175,000 | 0.050 |
| 08/08/2025 | 0.053 | 14.700 | 1,320,000 | 270,000 | 0.386 | 660,000 | 0.056 | 660,000 | 0.057 |
| 07/08/2025 | 0.052 | 14.650 | 1,435,000 | 270,000 | 0.386 | 670,000 | 0.052 | 765,000 | 0.054 |
| 06/08/2025 | 0.055 | 14.510 | 1,015,000 | 175,000 | 0.250 | 420,000 | 0.058 | 595,000 | 0.058 |
| 05/08/2025 | 14.400 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 14.290 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 14.300 | 0 | 0 | 0.000 | |||||
| 31/07/2025 | 14.360 | 0 | 0 | 0.000 | |||||
| 30/07/2025 | 14.720 | 0 | 0 | 0.000 | |||||
| 29/07/2025 | 14.860 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |