18263 MB-CMBC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18263 MB-CMBC@EC2606A (CALL)

Nominal

0.034 -0.004 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2025	0.038	4.120	200,000	5,627,500	14.122	200,000	0.039
22/09/2025	0.035	4.080	100,000	5,827,500	14.624			100,000	0.035
19/09/2025	0.039	4.130	310,000	5,727,500	14.373	300,000	0.039	10,000	0.039
18/09/2025	0.037	4.090	713,000	6,017,500	15.100	300,000	0.039	113,000	0.037
17/09/2025	0.040	4.150	726,000	6,204,500	15.570	460,000	0.039	166,000	0.041
16/09/2025	0.042	4.150	200,000	6,498,500	16.307	100,000	0.042	100,000	0.043
15/09/2025	0.041	4.130	2,935,000	6,498,500	16.307	1,165,000	0.046	1,570,000	0.046
12/09/2025	0.051	4.240	2,000,000	6,093,500	15.291	1,000,000	0.056	1,000,000	0.057
11/09/2025	0.057	4.290	1,788,000	6,093,500	15.291	844,000	0.055	944,000	0.055
10/09/2025	0.056	4.281	4,750,000	5,993,500	15.040	2,420,000	0.049	2,270,000	0.048
09/09/2025	0.051	4.211	2,340,000	6,143,500	15.417	1,095,000	0.051	1,245,000	0.051
08/09/2025	0.050	4.181	4,568,000	5,993,500	15.040	2,298,000	0.050	2,270,000	0.050
05/09/2025	0.049	4.201	2,410,000	6,021,500	15.110	1,205,000	0.049	1,205,000	0.047
04/09/2025	0.048	4.151	5,590,000	6,021,500	15.110	2,805,000	0.050	2,785,000	0.049
03/09/2025	0.054	4.211	1,489,500	6,041,500	15.161	737,500	0.059	752,000	0.059
02/09/2025	0.058	4.281	4,585,000	6,027,000	15.124	2,092,500	0.060	2,292,500	0.060
01/09/2025	0.058	4.241	1,688,000	5,827,000	14.622	291,500	0.067	1,162,000	0.062
29/08/2025	0.070	4.291	1,860,500	4,956,500	12.438	930,500	0.074	930,000	0.074
28/08/2025	0.074	4.321	555,000	4,957,000	12.439	400,000	0.074	100,000	0.074
27/08/2025	0.068	4.241	1,413,000	5,257,000	13.192	416,000	0.078	937,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.