Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18255 JPXTAPI@EC2604A (CALL)
Nominal 
0.480 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.480 | 10.060 | 0 | 70,000 | 0.175 | ||||
| 27/08/2025 | 0.495 | 10.280 | 0 | 70,000 | 0.175 | ||||
| 26/08/2025 | 0.495 | 10.350 | 0 | 70,000 | 0.175 | ||||
| 25/08/2025 | 0.495 | 10.470 | 2,070,000 | 70,000 | 0.175 | 2,070,000 | 0.500 | ||
| 22/08/2025 | 0.480 | 10.170 | 210,000 | 2,140,000 | 5.350 | 210,000 | 0.465 | ||
| 21/08/2025 | 0.405 | 9.220 | 680,000 | 2,350,000 | 5.875 | 140,000 | 0.394 | 540,000 | 0.395 |
| 20/08/2025 | 0.375 | 8.660 | 700,000 | 1,950,000 | 4.875 | 700,000 | 0.380 | ||
| 19/08/2025 | 0.380 | 8.740 | 70,000 | 1,250,000 | 3.125 | 60,000 | 0.405 | 10,000 | 0.405 |
| 18/08/2025 | 0.400 | 9.000 | 910,000 | 1,300,000 | 3.250 | 20,000 | 0.400 | 890,000 | 0.420 |
| 15/08/2025 | 0.415 | 9.250 | 1,100,000 | 430,000 | 1.075 | 410,000 | 0.416 | 690,000 | 0.414 |
| 14/08/2025 | 0.415 | 9.130 | 180,000 | 150,000 | 0.375 | 140,000 | 0.370 | 30,000 | 0.395 |
| 13/08/2025 | 0.340 | 8.180 | 990,000 | 260,000 | 0.650 | 740,000 | 0.327 | 150,000 | 0.313 |
| 12/08/2025 | 0.300 | 7.450 | 2,100,000 | 850,000 | 2.125 | 890,000 | 0.320 | 1,070,000 | 0.325 |
| 11/08/2025 | 0.300 | 7.450 | 100,000 | 670,000 | 1.675 | 50,000 | 0.305 | 50,000 | 0.300 |
| 08/08/2025 | 0.280 | 7.110 | 6,050,000 | 670,000 | 1.675 | 3,000,000 | 0.285 | 3,050,000 | 0.285 |
| 07/08/2025 | 0.290 | 7.260 | 850,000 | 620,000 | 1.550 | 470,000 | 0.310 | 380,000 | 0.312 |
| 06/08/2025 | 0.305 | 7.420 | 4,130,000 | 710,000 | 1.775 | 2,590,000 | 0.279 | 1,540,000 | 0.283 |
| 05/08/2025 | 0.245 | 6.600 | 7,210,000 | 1,760,000 | 4.400 | 3,660,000 | 0.229 | 3,550,000 | 0.230 |
| 04/08/2025 | 0.221 | 6.190 | 19,560,000 | 1,870,000 | 4.675 | 9,440,000 | 0.203 | 9,970,000 | 0.202 |
| 01/08/2025 | 0.194 | 5.700 | 33,940,000 | 1,340,000 | 3.350 | 16,850,000 | 0.209 | 17,090,000 | 0.209 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 09:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |