Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18253 CTALIHI@EC2605A (CALL)
Nominal 
0.215 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.215 | 5.510 | 15,140,000 | 190,000 | 0.240 | 7,570,000 | 0.217 | 7,570,000 | 0.216 |
| 20/08/2025 | 0.200 | 5.340 | 9,110,000 | 190,000 | 0.240 | 4,530,000 | 0.193 | 4,570,000 | 0.194 |
| 19/08/2025 | 0.205 | 5.380 | 13,240,000 | 150,000 | 0.190 | 6,700,000 | 0.214 | 6,520,000 | 0.215 |
| 18/08/2025 | 0.219 | 5.520 | 19,800,000 | 330,000 | 0.410 | 9,880,000 | 0.221 | 9,920,000 | 0.220 |
| 15/08/2025 | 0.199 | 5.330 | 34,410,000 | 290,000 | 0.360 | 17,200,000 | 0.203 | 17,210,000 | 0.203 |
| 14/08/2025 | 0.178 | 5.080 | 2,240,000 | 280,000 | 0.350 | 1,080,000 | 0.185 | 1,120,000 | 0.187 |
| 13/08/2025 | 0.193 | 5.140 | 5,140,000 | 240,000 | 0.300 | 2,460,000 | 0.183 | 2,680,000 | 0.182 |
| 12/08/2025 | 0.170 | 4.910 | 2,560,000 | 20,000 | 0.030 | 1,270,000 | 0.170 | 1,280,000 | 0.171 |
| 11/08/2025 | 0.175 | 4.950 | 3,560,000 | 10,000 | 0.010 | 1,780,000 | 0.172 | 1,780,000 | 0.172 |
| 08/08/2025 | 0.175 | 4.930 | 12,320,000 | 10,000 | 0.010 | 6,160,000 | 0.173 | 6,160,000 | 0.172 |
| 07/08/2025 | 0.177 | 4.960 | 8,100,000 | 10,000 | 0.010 | 4,050,000 | 0.177 | 4,050,000 | 0.177 |
| 06/08/2025 | 0.185 | 5.030 | 2,710,000 | 10,000 | 0.010 | 1,370,000 | 0.184 | 1,340,000 | 0.183 |
| 05/08/2025 | 0.181 | 4.990 | 5,780,000 | 40,000 | 0.050 | 2,890,000 | 0.178 | 2,890,000 | 0.177 |
| 04/08/2025 | 0.175 | 4.910 | 3,120,000 | 40,000 | 0.050 | 1,560,000 | 0.172 | 1,560,000 | 0.170 |
| 01/08/2025 | 0.169 | 4.820 | 6,300,000 | 40,000 | 0.050 | 3,150,000 | 0.175 | 3,140,000 | 0.175 |
| 31/07/2025 | 0.176 | 4.880 | 2,000,000 | 50,000 | 0.060 | 1,000,000 | 0.178 | 1,000,000 | 0.178 |
| 30/07/2025 | 0.182 | 4.960 | 9,530,000 | 50,000 | 0.060 | 4,730,000 | 0.182 | 4,770,000 | 0.181 |
| 29/07/2025 | 0.171 | 4.850 | 4,600,000 | 10,000 | 0.010 | 2,300,000 | 0.162 | 2,300,000 | 0.161 |
| 28/07/2025 | 0.168 | 4.810 | 2,930,000 | 10,000 | 0.010 | 1,470,000 | 0.171 | 1,460,000 | 0.172 |
| 25/07/2025 | 0.171 | 4.840 | 1,160,000 | 20,000 | 0.030 | 580,000 | 0.170 | 580,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 09:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |