Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18245 BPMTUAN@EC2603B (CALL)
Nominal 
0.074 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.074 | 105.800 | 48,980,000 | 26,680,000 | 38.114 | 16,615,000 | 0.078 | 17,660,000 | 0.077 |
| 30/09/2025 | 0.072 | 104.500 | 59,190,000 | 25,635,000 | 36.621 | 29,400,000 | 0.070 | 28,815,000 | 0.070 |
| 29/09/2025 | 0.072 | 102.800 | 71,655,000 | 26,220,000 | 37.457 | 27,485,000 | 0.074 | 34,470,000 | 0.074 |
| 26/09/2025 | 0.066 | 100.600 | 70,180,000 | 19,235,000 | 27.479 | 33,935,000 | 0.070 | 34,065,000 | 0.070 |
| 25/09/2025 | 0.074 | 102.300 | 65,775,000 | 19,105,000 | 27.293 | 30,610,000 | 0.072 | 29,340,000 | 0.072 |
| 24/09/2025 | 0.069 | 102.200 | 89,875,000 | 20,375,000 | 29.107 | 40,320,000 | 0.070 | 40,290,000 | 0.070 |
| 23/09/2025 | 0.064 | 101.000 | 82,470,000 | 20,405,000 | 29.150 | 38,695,000 | 0.067 | 38,480,000 | 0.067 |
| 22/09/2025 | 0.075 | 103.900 | 59,140,000 | 20,620,000 | 29.457 | 25,625,000 | 0.075 | 28,370,000 | 0.075 |
| 19/09/2025 | 0.087 | 106.300 | 87,405,000 | 17,875,000 | 25.536 | 37,880,000 | 0.086 | 38,710,000 | 0.086 |
| 18/09/2025 | 0.087 | 105.500 | 165,900,000 | 17,045,000 | 24.350 | 78,110,000 | 0.093 | 75,080,000 | 0.093 |
| 17/09/2025 | 0.090 | 105.200 | 115,355,000 | 20,075,000 | 28.679 | 57,485,000 | 0.083 | 54,240,000 | 0.083 |
| 16/09/2025 | 0.066 | 100.300 | 71,430,000 | 23,320,000 | 33.314 | 32,125,000 | 0.065 | 33,810,000 | 0.064 |
| 15/09/2025 | 0.057 | 97.350 | 26,730,000 | 21,635,000 | 30.907 | 11,385,000 | 0.055 | 11,980,000 | 0.056 |
| 12/09/2025 | 0.057 | 96.550 | 30,740,000 | 21,040,000 | 30.057 | 13,375,000 | 0.059 | 12,585,000 | 0.059 |
| 11/09/2025 | 0.058 | 96.550 | 20,550,000 | 21,830,000 | 31.186 | 8,070,000 | 0.060 | 9,670,000 | 0.060 |
| 10/09/2025 | 0.071 | 101.700 | 57,450,000 | 20,230,000 | 28.900 | 25,350,000 | 0.070 | 25,530,000 | 0.070 |
| 09/09/2025 | 0.060 | 99.650 | 33,665,000 | 20,050,000 | 28.643 | 14,465,000 | 0.061 | 15,830,000 | 0.061 |
| 08/09/2025 | 0.070 | 102.000 | 26,860,000 | 18,685,000 | 26.693 | 10,830,000 | 0.077 | 10,880,000 | 0.078 |
| 05/09/2025 | 0.080 | 103.000 | 36,030,000 | 18,635,000 | 26.621 | 14,925,000 | 0.080 | 16,100,000 | 0.080 |
| 04/09/2025 | 0.078 | 101.400 | 39,740,000 | 17,460,000 | 24.943 | 18,560,000 | 0.074 | 17,920,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |