Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18235 UB-SBPH@EC2509A (CALL)
Nominal 
0.530 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/08/2025 | 0.530 | 8.360 | 0 | 1,820,000 | 2.270 | ||||
| 22/08/2025 | 0.495 | 8.170 | 20,000 | 1,820,000 | 2.270 | ||||
| 21/08/2025 | 0.405 | 7.720 | 0 | 1,820,000 | 2.270 | ||||
| 20/08/2025 | 0.355 | 7.460 | 0 | 1,820,000 | 2.270 | ||||
| 19/08/2025 | 0.355 | 7.390 | 1,015,000 | 1,820,000 | 2.270 | 1,015,000 | 0.395 | ||
| 18/08/2025 | 0.455 | 7.910 | 865,000 | 2,835,000 | 3.540 | ||||
| 15/08/2025 | 0.430 | 7.820 | 0 | 2,835,000 | 3.540 | ||||
| 14/08/2025 | 0.400 | 7.620 | 0 | 2,835,000 | 3.540 | ||||
| 13/08/2025 | 0.410 | 7.710 | 10,000 | 2,835,000 | 3.540 | ||||
| 12/08/2025 | 0.370 | 7.490 | 10,000 | 2,835,000 | 3.540 | ||||
| 11/08/2025 | 0.360 | 7.430 | 15,000 | 2,835,000 | 3.540 | ||||
| 08/08/2025 | 0.350 | 7.360 | 0 | 2,835,000 | 3.540 | ||||
| 07/08/2025 | 0.340 | 7.290 | 0 | 2,835,000 | 3.540 | ||||
| 06/08/2025 | 0.375 | 7.500 | 0 | 2,835,000 | 3.540 | ||||
| 05/08/2025 | 0.370 | 7.480 | 0 | 2,835,000 | 3.540 | ||||
| 04/08/2025 | 0.330 | 7.250 | 15,000 | 2,835,000 | 3.540 | ||||
| 01/08/2025 | 0.355 | 7.320 | 10,000 | 2,835,000 | 3.540 | ||||
| 31/07/2025 | 0.395 | 7.520 | 10,000 | 2,835,000 | 3.540 | ||||
| 30/07/2025 | 0.385 | 7.520 | 1,200,000 | 2,835,000 | 3.540 | ||||
| 29/07/2025 | 0.385 | 7.550 | 790,000 | 2,835,000 | 3.540 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2025 13:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |