Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18224 MSKUASO@EP2612A (PUT)
Nominal 
0.065 +0.001 (+1.563%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.064 | 88.700 | 1,720,000 | 1,160,000 | 1.289 | 895,000 | 0.065 | 825,000 | 0.065 |
| 02/10/2025 | 0.058 | 91.850 | 3,210,000 | 1,230,000 | 1.367 | 1,555,000 | 0.056 | 1,655,000 | 0.056 |
| 30/09/2025 | 0.064 | 84.600 | 1,790,000 | 1,130,000 | 1.256 | 900,000 | 0.075 | 890,000 | 0.075 |
| 29/09/2025 | 0.077 | 78.900 | 4,210,000 | 1,140,000 | 1.267 | 2,100,000 | 0.080 | 2,110,000 | 0.080 |
| 26/09/2025 | 0.086 | 75.600 | 1,330,000 | 1,130,000 | 1.256 | 665,000 | 0.082 | 665,000 | 0.082 |
| 25/09/2025 | 0.080 | 78.150 | 3,420,000 | 1,130,000 | 1.256 | 1,660,000 | 0.081 | 1,760,000 | 0.081 |
| 24/09/2025 | 0.084 | 76.850 | 3,340,000 | 1,030,000 | 1.144 | 1,650,000 | 0.088 | 1,690,000 | 0.088 |
| 23/09/2025 | 0.093 | 74.050 | 760,000 | 990,000 | 1.100 | 430,000 | 0.096 | 330,000 | 0.097 |
| 22/09/2025 | 0.094 | 74.000 | 2,640,000 | 1,090,000 | 1.211 | 1,245,000 | 0.095 | 1,395,000 | 0.096 |
| 19/09/2025 | 0.089 | 75.800 | 1,250,000 | 940,000 | 1.044 | 625,000 | 0.091 | 625,000 | 0.091 |
| 18/09/2025 | 0.087 | 76.350 | 1,180,000 | 940,000 | 1.044 | 605,000 | 0.082 | 575,000 | 0.080 |
| 17/09/2025 | 0.080 | 78.200 | 2,190,000 | 970,000 | 1.078 | 1,080,000 | 0.086 | 1,110,000 | 0.086 |
| 16/09/2025 | 0.086 | 75.550 | 880,000 | 940,000 | 1.044 | 440,000 | 0.079 | 440,000 | 0.079 |
| 15/09/2025 | 0.082 | 76.000 | 690,000 | 940,000 | 1.044 | 295,000 | 0.085 | 395,000 | 0.084 |
| 12/09/2025 | 0.085 | 75.250 | 1,840,000 | 840,000 | 0.933 | 920,000 | 0.085 | 920,000 | 0.085 |
| 11/09/2025 | 0.090 | 73.350 | 360,000 | 840,000 | 0.933 | 200,000 | 0.092 | 160,000 | 0.092 |
| 10/09/2025 | 0.088 | 74.150 | 230,000 | 880,000 | 0.978 | 80,000 | 0.090 | 150,000 | 0.089 |
| 09/09/2025 | 0.093 | 72.950 | 195,000 | 810,000 | 0.900 | 100,000 | 0.094 | 95,000 | 0.095 |
| 08/09/2025 | 0.102 | 69.940 | 0 | 815,000 | 0.906 | ||||
| 05/09/2025 | 0.099 | 72.490 | 0 | 815,000 | 0.906 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 11:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |