18222 GJALIBA@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18222 GJALIBA@EC2602A (CALL)

Nominal

0.157 -0.039 (-19.898%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.196	121.500	160,000	2,335,000	2.335			160,000	0.208
26/08/2025	0.198	121.300	390,000	2,175,000	2.175	200,000	0.198	190,000	0.204
25/08/2025	0.222	124.500	250,000	2,185,000	2.185	150,000	0.211	100,000	0.214
22/08/2025	0.167	118.000	40,000	2,235,000	2.235
21/08/2025	0.151	115.700	20,000	2,235,000	2.235
20/08/2025	0.165	117.500	480,000	2,235,000	2.235	355,000	0.158	125,000	0.158
19/08/2025	0.176	118.300	0	2,465,000	2.465
18/08/2025	0.176	118.600	0	2,465,000	2.465
15/08/2025	0.172	118.100	0	2,465,000	2.465
14/08/2025	0.204	121.800	0	2,465,000	2.465
13/08/2025	0.220	123.700	2,190,000	2,465,000	2.465	40,000	0.197	2,150,000	0.194
12/08/2025	0.167	116.600	190,000	355,000	0.355			190,000	0.168
11/08/2025	0.175	118.500	0	165,000	0.165
08/08/2025	0.164	116.300	0	165,000	0.165
07/08/2025	0.186	119.200	115,000	165,000	0.165			115,000	0.190
06/08/2025	0.171	116.700	1,165,000	50,000	0.050	1,115,000	0.174	50,000	0.191
05/08/2025	0.166	116.000	115,000	1,115,000	1.115	100,000	0.159	15,000	0.159
04/08/2025	0.170	116.200	50,000	1,200,000	1.200			50,000	0.164
01/08/2025	0.182	116.900	190,000	1,150,000	1.150	70,000	0.189	120,000	0.192
31/07/2025	0.172	115.700	250,000	1,100,000	1.100	250,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.