18220 JPMTUAN@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18220 JPMTUAN@EC2606A (CALL)

Nominal

0.111 -0.003 (-2.632%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.114	106.100	500,000	52,690,000	26.345			340,000	0.115
02/10/2025	0.115	105.800	2,220,000	52,350,000	26.175	1,750,000	0.118	100,000	0.115
30/09/2025	0.109	104.500	5,080,000	54,000,000	27.000	2,260,000	0.105	2,200,000	0.102
29/09/2025	0.108	102.800	250,000	54,060,000	27.030	130,000	0.105	100,000	0.103
26/09/2025	0.100	100.600	2,170,000	54,090,000	27.045	520,000	0.103	1,650,000	0.105
25/09/2025	0.105	102.300	4,460,000	52,960,000	26.480	1,780,000	0.102	2,370,000	0.099
24/09/2025	0.101	102.200	33,590,000	52,370,000	26.185	2,640,000	0.103	30,940,000	0.101
23/09/2025	0.096	101.000	9,650,000	24,070,000	12.035	3,770,000	0.098	5,580,000	0.098
22/09/2025	0.108	103.900	6,060,000	22,260,000	11.130	1,150,000	0.107	3,730,000	0.107
19/09/2025	0.117	106.300	7,140,000	19,680,000	9.840	3,830,000	0.116	2,920,000	0.117
18/09/2025	0.115	105.500	8,960,000	20,590,000	10.295	3,400,000	0.121	4,830,000	0.118
17/09/2025	0.118	105.200	6,350,000	19,160,000	9.580	4,590,000	0.113	1,150,000	0.111
16/09/2025	0.095	100.300	9,690,000	22,600,000	11.300	5,150,000	0.093	2,880,000	0.093
15/09/2025	0.085	97.350	4,430,000	24,870,000	12.435	2,040,000	0.083	2,090,000	0.082
12/09/2025	0.082	96.550	4,740,000	24,820,000	12.410	1,560,000	0.087	2,390,000	0.082
11/09/2025	0.084	96.550	5,260,000	23,990,000	11.995	900,000	0.084	3,610,000	0.086
10/09/2025	0.100	101.700	3,150,000	21,280,000	10.640	2,190,000	0.096	310,000	0.098
09/09/2025	0.087	99.650	10,720,000	23,160,000	11.580	3,860,000	0.087	6,050,000	0.087
08/09/2025	0.096	102.000	6,590,000	20,970,000	10.485	2,650,000	0.101	3,700,000	0.100
05/09/2025	0.105	103.000	7,610,000	19,920,000	9.960	3,140,000	0.105	4,320,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.