Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18216 JPMTUAN@EP2603A (PUT)
Nominal 
0.193 -0.002 (-1.026%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.195 | 105.800 | 14,560,000 | 4,000,000 | 4.000 | 7,200,000 | 0.192 | 7,285,000 | 0.192 |
| 30/09/2025 | 0.200 | 104.500 | 13,720,000 | 3,915,000 | 3.915 | 6,980,000 | 0.217 | 6,705,000 | 0.218 |
| 29/09/2025 | 0.216 | 102.800 | 8,420,000 | 4,190,000 | 4.190 | 3,830,000 | 0.221 | 4,360,000 | 0.220 |
| 26/09/2025 | 0.239 | 100.600 | 6,950,000 | 3,660,000 | 3.660 | 3,500,000 | 0.234 | 3,350,000 | 0.235 |
| 25/09/2025 | 0.230 | 102.300 | 12,590,000 | 3,810,000 | 3.810 | 6,325,000 | 0.229 | 6,195,000 | 0.229 |
| 24/09/2025 | 0.222 | 102.200 | 28,555,000 | 3,940,000 | 3.940 | 13,730,000 | 0.215 | 12,280,000 | 0.216 |
| 23/09/2025 | 0.230 | 101.000 | 23,195,000 | 5,390,000 | 5.390 | 11,320,000 | 0.229 | 11,590,000 | 0.229 |
| 22/09/2025 | 0.210 | 103.900 | 23,690,000 | 5,120,000 | 5.120 | 11,225,000 | 0.215 | 10,345,000 | 0.215 |
| 19/09/2025 | 0.197 | 106.300 | 11,905,000 | 6,000,000 | 6.000 | 6,590,000 | 0.201 | 4,910,000 | 0.198 |
| 18/09/2025 | 0.202 | 105.500 | 17,620,000 | 7,680,000 | 7.680 | 7,745,000 | 0.202 | 8,810,000 | 0.202 |
| 17/09/2025 | 0.204 | 105.200 | 109,250,000 | 6,615,000 | 6.615 | 53,230,000 | 0.203 | 54,940,000 | 0.203 |
| 16/09/2025 | 0.237 | 100.300 | 7,720,000 | 4,905,000 | 4.905 | 2,945,000 | 0.236 | 3,735,000 | 0.240 |
| 15/09/2025 | 0.265 | 97.350 | 2,745,000 | 4,115,000 | 4.115 | 1,480,000 | 0.272 | 1,230,000 | 0.273 |
| 12/09/2025 | 0.270 | 96.550 | 3,550,000 | 4,365,000 | 4.365 | 1,935,000 | 0.269 | 1,545,000 | 0.269 |
| 11/09/2025 | 0.270 | 96.550 | 15,875,000 | 4,755,000 | 4.755 | 7,295,000 | 0.255 | 7,480,000 | 0.262 |
| 10/09/2025 | 0.221 | 101.700 | 8,080,000 | 4,570,000 | 4.570 | 2,270,000 | 0.228 | 4,500,000 | 0.224 |
| 09/09/2025 | 0.239 | 99.650 | 31,490,000 | 2,340,000 | 2.340 | 16,425,000 | 0.236 | 13,980,000 | 0.235 |
| 08/09/2025 | 0.222 | 102.000 | 21,390,000 | 4,785,000 | 4.785 | 10,255,000 | 0.220 | 9,500,000 | 0.220 |
| 05/09/2025 | 0.213 | 103.000 | 10,295,000 | 5,540,000 | 5.540 | 4,610,000 | 0.218 | 5,110,000 | 0.219 |
| 04/09/2025 | 0.230 | 101.400 | 14,345,000 | 5,040,000 | 5.040 | 6,830,000 | 0.233 | 6,870,000 | 0.235 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |