Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18211 JP-GEG @EC2601A (CALL)
Nominal 
0.132 -0.005 (-3.650%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.137 | 40.200 | 5,500,000 | 1,250,000 | 1.786 | 2,800,000 | 0.134 | 2,700,000 | 0.132 |
| 20/08/2025 | 0.141 | 40.180 | 74,730,000 | 1,350,000 | 1.929 | 37,410,000 | 0.136 | 37,320,000 | 0.136 |
| 19/08/2025 | 0.143 | 40.280 | 3,560,000 | 1,440,000 | 2.057 | 1,830,000 | 0.139 | 1,620,000 | 0.138 |
| 18/08/2025 | 0.129 | 39.540 | 83,360,000 | 1,650,000 | 2.357 | 41,670,000 | 0.141 | 41,570,000 | 0.142 |
| 15/08/2025 | 0.128 | 39.520 | 78,160,000 | 1,750,000 | 2.500 | 38,710,000 | 0.128 | 39,450,000 | 0.128 |
| 14/08/2025 | 0.138 | 39.960 | 66,080,000 | 1,010,000 | 1.443 | 33,240,000 | 0.148 | 32,740,000 | 0.148 |
| 13/08/2025 | 0.134 | 39.340 | 137,960,000 | 1,510,000 | 2.157 | 68,670,000 | 0.145 | 69,180,000 | 0.145 |
| 12/08/2025 | 0.160 | 40.180 | 40,440,000 | 1,000,000 | 1.429 | 20,160,000 | 0.145 | 19,910,000 | 0.144 |
| 11/08/2025 | 0.144 | 39.560 | 39,640,000 | 1,250,000 | 1.786 | 18,980,000 | 0.153 | 19,900,000 | 0.152 |
| 08/08/2025 | 0.180 | 40.740 | 27,060,000 | 330,000 | 0.471 | 13,430,000 | 0.176 | 13,630,000 | 0.175 |
| 07/08/2025 | 0.198 | 41.280 | 11,920,000 | 130,000 | 0.186 | 6,060,000 | 0.196 | 5,860,000 | 0.196 |
| 06/08/2025 | 0.163 | 39.920 | 5,100,000 | 330,000 | 0.471 | 2,460,000 | 0.162 | 2,580,000 | 0.162 |
| 05/08/2025 | 0.168 | 40.140 | 11,920,000 | 210,000 | 0.300 | 6,010,000 | 0.162 | 5,570,000 | 0.160 |
| 04/08/2025 | 0.140 | 38.780 | 8,010,000 | 650,000 | 0.929 | 3,760,000 | 0.129 | 4,250,000 | 0.129 |
| 01/08/2025 | 0.127 | 37.900 | 2,630,000 | 160,000 | 0.229 | 1,340,000 | 0.134 | 1,290,000 | 0.134 |
| 31/07/2025 | 0.145 | 38.400 | 5,340,000 | 210,000 | 0.300 | 2,590,000 | 0.143 | 2,750,000 | 0.140 |
| 30/07/2025 | 0.134 | 37.950 | 10,040,000 | 50,000 | 0.071 | 5,020,000 | 0.135 | 5,020,000 | 0.134 |
| 29/07/2025 | 0.149 | 38.500 | 10,460,000 | 50,000 | 0.071 | 5,210,000 | 0.138 | 5,150,000 | 0.136 |
| 28/07/2025 | 0.130 | 37.600 | 12,580,000 | 110,000 | 0.157 | 6,240,000 | 0.138 | 6,340,000 | 0.137 |
| 25/07/2025 | 0.132 | 37.600 | 4,530,000 | 10,000 | 0.014 | 2,260,000 | 0.135 | 2,270,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |