18208 JPMTUAN@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18208 JPMTUAN@EC2512C (CALL)

Nominal

0.051 -0.002 (-3.774%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.053	105.800	85,380,000	210,520,000	52.630	37,920,000	0.055	30,390,000	0.055
30/09/2025	0.049	104.500	47,420,000	218,050,000	54.512	11,080,000	0.047	7,450,000	0.045
29/09/2025	0.048	102.800	65,200,000	221,680,000	55.420	35,820,000	0.048	14,380,000	0.048
26/09/2025	0.041	100.600	57,470,000	243,120,000	60.780	4,500,000	0.044	28,000,000	0.044
25/09/2025	0.047	102.300	49,790,000	219,620,000	54.905	13,680,000	0.046	4,610,000	0.043
24/09/2025	0.045	102.200	89,200,000	228,690,000	57.173	27,960,000	0.047	19,550,000	0.047
23/09/2025	0.041	101.000	58,450,000	237,100,000	59.275	1,320,000	0.045	26,330,000	0.043
22/09/2025	0.050	103.900	1,916,010,000	212,090,000	53.022	916,730,000	0.051	930,470,000	0.051
19/09/2025	0.059	106.300	105,770,000	198,350,000	49.588	34,880,000	0.061	41,860,000	0.058
18/09/2025	0.058	105.500	153,740,000	191,370,000	47.842	68,380,000	0.063	44,220,000	0.062
17/09/2025	0.061	105.200	161,970,000	215,530,000	53.882	108,930,000	0.057	30,690,000	0.058
16/09/2025	0.043	100.300	109,790,000	293,770,000	73.442	41,230,000	0.042	25,690,000	0.042
15/09/2025	0.036	97.350	66,850,000	309,310,000	77.328	24,990,000	0.035	25,280,000	0.035
12/09/2025	0.036	96.550	91,660,000	309,020,000	77.255	16,310,000	0.037	53,690,000	0.036
11/09/2025	0.036	96.550	978,400,000	271,640,000	67.910	450,140,000	0.038	478,820,000	0.038
10/09/2025	0.046	101.700	785,460,000	242,960,000	60.740	369,630,000	0.043	358,830,000	0.042
09/09/2025	0.039	99.650	1,173,920,000	253,760,000	63.440	522,360,000	0.041	584,660,000	0.041
08/09/2025	0.045	102.000	730,150,000	191,460,000	47.865	328,870,000	0.050	359,110,000	0.050
05/09/2025	0.052	103.000	665,270,000	161,220,000	40.305	324,940,000	0.052	307,100,000	0.051
04/09/2025	0.050	101.400	1,048,100,000	179,060,000	44.765	505,520,000	0.049	519,230,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.