Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18205 BPAKESO@EC2606A (CALL)
Nominal 
0.345 -0.030 (-8.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.375 | 157.000 | 0 | 6,600,000 | 16.500 | ||||
| 26/08/2025 | 0.420 | 169.000 | 100,000 | 6,600,000 | 16.500 | 100,000 | 0.420 | ||
| 25/08/2025 | 0.440 | 169.500 | 300,000 | 6,700,000 | 16.750 | 200,000 | 0.435 | 100,000 | 0.440 |
| 22/08/2025 | 0.475 | 176.900 | 23,700,000 | 6,800,000 | 17.000 | 11,800,000 | 0.461 | 11,700,000 | 0.460 |
| 21/08/2025 | 0.430 | 168.000 | 200,000 | 6,900,000 | 17.250 | 100,000 | 0.430 | 100,000 | 0.400 |
| 20/08/2025 | 0.405 | 162.600 | 14,000,000 | 6,900,000 | 17.250 | 6,900,000 | 0.412 | 7,000,000 | 0.414 |
| 19/08/2025 | 0.470 | 172.000 | 0 | 6,800,000 | 17.000 | ||||
| 18/08/2025 | 0.475 | 171.700 | 36,100,000 | 6,800,000 | 17.000 | 18,000,000 | 0.453 | 18,100,000 | 0.452 |
| 15/08/2025 | 0.440 | 165.500 | 33,800,000 | 6,700,000 | 16.750 | 17,700,000 | 0.436 | 16,100,000 | 0.435 |
| 14/08/2025 | 0.445 | 164.200 | 35,700,000 | 8,300,000 | 20.750 | 15,300,000 | 0.423 | 20,400,000 | 0.416 |
| 13/08/2025 | 0.405 | 157.600 | 24,300,000 | 3,200,000 | 8.000 | 12,000,000 | 0.401 | 12,300,000 | 0.402 |
| 12/08/2025 | 0.405 | 156.500 | 23,100,000 | 2,900,000 | 7.250 | 11,600,000 | 0.405 | 11,500,000 | 0.405 |
| 11/08/2025 | 0.430 | 160.800 | 42,300,000 | 3,000,000 | 7.500 | 20,700,000 | 0.394 | 21,500,000 | 0.395 |
| 08/08/2025 | 0.425 | 160.400 | 17,900,000 | 2,200,000 | 5.500 | 9,000,000 | 0.411 | 8,900,000 | 0.411 |
| 07/08/2025 | 0.420 | 157.400 | 31,000,000 | 2,300,000 | 5.750 | 15,400,000 | 0.449 | 15,600,000 | 0.450 |
| 06/08/2025 | 0.500 | 171.200 | 36,700,000 | 2,100,000 | 5.250 | 17,800,000 | 0.473 | 18,800,000 | 0.474 |
| 05/08/2025 | 0.450 | 163.000 | 2,600,000 | 1,100,000 | 2.750 | 1,200,000 | 0.426 | 1,200,000 | 0.424 |
| 04/08/2025 | 0.395 | 152.100 | 11,200,000 | 1,100,000 | 2.750 | 5,600,000 | 0.380 | 5,600,000 | 0.380 |
| 01/08/2025 | 0.420 | 156.300 | 7,100,000 | 1,100,000 | 2.750 | 3,600,000 | 0.429 | 3,500,000 | 0.429 |
| 31/07/2025 | 0.410 | 154.600 | 5,100,000 | 1,200,000 | 3.000 | 2,600,000 | 0.417 | 2,100,000 | 0.417 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |