18193 CTMTUAN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18193 CTMTUAN@EC2512A (CALL)

Nominal

0.048 -0.002 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.050	106.100	51,110,000	32,350,000	46.210	18,810,000	0.050	25,550,000	0.050
02/10/2025	0.052	105.800	41,640,000	25,610,000	36.590	19,510,000	0.054	18,780,000	0.053
30/09/2025	0.047	104.500	24,740,000	26,340,000	37.630	12,220,000	0.045	10,300,000	0.044
29/09/2025	0.046	102.800	56,720,000	28,260,000	40.370	25,720,000	0.046	28,140,000	0.046
26/09/2025	0.041	100.600	43,250,000	25,840,000	36.910	19,310,000	0.044	22,940,000	0.044
25/09/2025	0.047	102.300	91,180,000	22,210,000	31.730	46,180,000	0.046	39,460,000	0.046
24/09/2025	0.046	102.200	86,670,000	28,930,000	41.330	38,030,000	0.047	45,460,000	0.047
23/09/2025	0.041	101.000	26,220,000	21,500,000	30.710	12,850,000	0.043	7,210,000	0.044
22/09/2025	0.050	103.900	41,720,000	27,140,000	38.770	15,860,000	0.051	21,820,000	0.051
19/09/2025	0.060	106.300	113,230,000	21,180,000	30.260	52,720,000	0.060	54,750,000	0.060
18/09/2025	0.060	105.500	190,360,000	19,150,000	27.360	91,370,000	0.065	96,840,000	0.065
17/09/2025	0.061	105.200	66,230,000	13,680,000	19.540	33,070,000	0.054	29,960,000	0.055
16/09/2025	0.042	100.300	36,840,000	16,790,000	23.990	15,170,000	0.042	19,030,000	0.042
15/09/2025	0.035	97.350	13,370,000	12,930,000	18.470	5,380,000	0.035	7,390,000	0.035
12/09/2025	0.034	96.550	23,850,000	10,920,000	15.600	10,650,000	0.036	12,500,000	0.036
11/09/2025	0.035	96.550	6,370,000	9,070,000	12.960	2,380,000	0.037	3,690,000	0.037
10/09/2025	0.046	101.700	14,470,000	7,760,000	11.090	8,300,000	0.045	3,570,000	0.045
09/09/2025	0.039	99.650	60,140,000	12,490,000	17.840	28,180,000	0.037	30,810,000	0.038
08/09/2025	0.044	102.000	65,310,000	9,860,000	14.090	27,010,000	0.048	31,540,000	0.049
05/09/2025	0.052	103.000	86,380,000	5,330,000	7.610	43,190,000	0.052	41,980,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 11:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.