18193 CTMTUAN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18193 CTMTUAN@EC2512A (CALL)

Nominal

0.116 -0.023 (-16.547%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.139	120.800	0	50,000	0.070
19/08/2025	0.139	120.800	10,000	50,000	0.070			10,000	0.139
18/08/2025	0.146	121.500	10,000	40,000	0.060			10,000	0.146
15/08/2025	0.146	121.700	0	30,000	0.040
14/08/2025	0.162	124.400	0	30,000	0.040
13/08/2025	0.162	124.300	0	30,000	0.040
12/08/2025	0.135	119.400	0	30,000	0.040
11/08/2025	0.135	119.200	500,000	30,000	0.040	500,000	0.136
08/08/2025	0.146	120.800	0	530,000	0.760
07/08/2025	0.151	122.000	40,000	530,000	0.760	40,000	0.148
06/08/2025	0.147	121.100	60,000	570,000	0.810	10,000	0.145	40,000	0.150
05/08/2025	0.158	122.900	0	540,000	0.770
04/08/2025	0.160	123.000	240,000	540,000	0.770	240,000	0.147
01/08/2025	0.158	122.200	3,260,000	780,000	1.110	1,210,000	0.163	1,450,000	0.160
31/07/2025	0.155	121.600	5,290,000	540,000	0.770	2,640,000	0.159	2,570,000	0.159
30/07/2025	0.192	127.400	0	610,000	0.870
29/07/2025	0.200	128.600	0	610,000	0.870
28/07/2025	0.211	129.400	0	610,000	0.870
25/07/2025	0.218	130.100	10,000	610,000	0.870
24/07/2025	0.250	134.400	120,000	610,000	0.870	80,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.