Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18188 GJALIBA@EP2604A (PUT)
Nominal 
0.022 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.022 | 183.100 | 275,000 | 28,755,000 | 28.755 | 225,000 | 0.020 | ||
| 30/09/2025 | 0.022 | 177.000 | 160,000 | 28,530,000 | 28.530 | 45,000 | 0.023 | ||
| 29/09/2025 | 0.024 | 173.400 | 430,000 | 28,485,000 | 28.485 | ||||
| 26/09/2025 | 0.027 | 166.500 | 910,000 | 28,485,000 | 28.485 | 650,000 | 0.025 | ||
| 25/09/2025 | 0.024 | 172.000 | 335,000 | 29,135,000 | 29.135 | 155,000 | 0.024 | ||
| 24/09/2025 | 0.025 | 174.000 | 3,360,000 | 28,980,000 | 28.980 | 3,210,000 | 0.026 | ||
| 23/09/2025 | 0.031 | 159.400 | 145,000 | 25,770,000 | 25.770 | 60,000 | 0.032 | ||
| 22/09/2025 | 0.032 | 159.200 | 0 | 25,830,000 | 25.830 | ||||
| 19/09/2025 | 0.032 | 159.100 | 5,525,000 | 25,830,000 | 25.830 | 5,105,000 | 0.032 | ||
| 18/09/2025 | 0.034 | 158.400 | 3,890,000 | 20,725,000 | 20.725 | 1,735,000 | 0.033 | 1,440,000 | 0.031 |
| 17/09/2025 | 0.032 | 161.600 | 2,760,000 | 21,020,000 | 21.020 | 2,600,000 | 0.033 | ||
| 16/09/2025 | 0.036 | 153.500 | 450,000 | 18,420,000 | 18.420 | ||||
| 15/09/2025 | 0.036 | 154.600 | 5,240,000 | 18,420,000 | 18.420 | 4,825,000 | 0.036 | ||
| 12/09/2025 | 0.041 | 151.100 | 2,040,000 | 13,595,000 | 13.595 | 1,250,000 | 0.038 | ||
| 11/09/2025 | 0.044 | 143.300 | 350,000 | 12,345,000 | 12.345 | 100,000 | 0.050 | ||
| 10/09/2025 | 0.047 | 142.800 | 5,650,000 | 12,445,000 | 12.445 | 5,305,000 | 0.045 | ||
| 09/09/2025 | 0.048 | 141.900 | 820,000 | 7,140,000 | 7.140 | 720,000 | 0.049 | ||
| 08/09/2025 | 0.057 | 137.300 | 5,835,000 | 6,420,000 | 6.420 | 35,000 | 0.062 | 5,715,000 | 0.063 |
| 05/09/2025 | 0.072 | 131.800 | 45,000 | 740,000 | 0.740 | 45,000 | 0.075 | ||
| 04/09/2025 | 0.079 | 129.800 | 1,060,000 | 695,000 | 0.695 | 1,060,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |