18187 GJKUASO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18187 GJKUASO@EP2612A (PUT)

Nominal

0.066 +0.001 (+1.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.065	88.700	270,000	2,410,000	3.443	90,000	0.066	180,000	0.066
02/10/2025	0.059	91.850	790,000	2,320,000	3.314	395,000	0.058	395,000	0.059
30/09/2025	0.068	84.600	0	2,320,000	3.314
29/09/2025	0.076	78.900	0	2,320,000	3.314
26/09/2025	0.082	75.600	0	2,320,000	3.314
25/09/2025	0.075	78.150	80,000	2,320,000	3.314	40,000	0.075	40,000	0.076
24/09/2025	0.082	76.850	0	2,320,000	3.314
23/09/2025	0.087	74.050	0	2,320,000	3.314
22/09/2025	0.087	74.000	0	2,320,000	3.314
19/09/2025	0.086	75.800	150,000	2,320,000	3.314	150,000	0.086
18/09/2025	0.082	76.350	80,000	2,470,000	3.529	80,000	0.081
17/09/2025	0.080	78.200	130,000	2,550,000	3.643			130,000	0.081
16/09/2025	0.086	75.550	0	2,420,000	3.457
15/09/2025	0.086	76.000	50,000	2,420,000	3.457			50,000	0.086
12/09/2025	0.086	75.250	280,000	2,370,000	3.386	140,000	0.086	140,000	0.089
11/09/2025	0.092	73.350	0	2,370,000	3.386
10/09/2025	0.092	74.150	200,000	2,370,000	3.386			200,000	0.092
09/09/2025	0.098	72.950	0	2,170,000	3.100
08/09/2025	0.104	69.940	0	2,170,000	3.100
05/09/2025	0.101	72.490	100,000	2,170,000	3.100	100,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.