18185 GJMTUAN@EC2512D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18185 GJMTUAN@EC2512D (CALL)

Nominal

0.123 -0.019 (-13.380%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.142	120.800	40,000	140,000	0.140			40,000	0.142
19/08/2025	0.144	120.800	0	100,000	0.100
18/08/2025	0.150	121.500	0	100,000	0.100
15/08/2025	0.150	121.700	0	100,000	0.100
14/08/2025	0.165	124.400	0	100,000	0.100
13/08/2025	0.165	124.300	0	100,000	0.100
12/08/2025	0.139	119.400	0	100,000	0.100
11/08/2025	0.140	119.200	0	100,000	0.100
08/08/2025	0.152	120.800	0	100,000	0.100
07/08/2025	0.154	122.000	0	100,000	0.100
06/08/2025	0.154	121.100	0	100,000	0.100
05/08/2025	0.163	122.900	0	100,000	0.100
04/08/2025	0.163	123.000	0	100,000	0.100
01/08/2025	0.161	122.200	0	100,000	0.100
31/07/2025	0.161	121.600	0	100,000	0.100
30/07/2025	0.197	127.400	0	100,000	0.100
29/07/2025	0.204	128.600	0	100,000	0.100
28/07/2025	0.212	129.400	0	100,000	0.100
25/07/2025	0.218	130.100	750,000	100,000	0.100	750,000	0.223
24/07/2025	0.244	134.400	0	850,000	0.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 16:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.